AOS Historical Data

AOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0000107
-0.37%
$106,600 $3,939
Sep 29, 2024 $0.0000107
+0.47%
$106,800 $3,883
Sep 28, 2024 $0.0000106
-0.09%
$106,400 $3,854
Sep 27, 2024 $0.0000106
-4.40%
$106,400 $4,806
Sep 26, 2024 $0.0000111
-0.27%
$111,200 $3,862
Sep 25, 2024 $0.0000111
+0.00%
$111,400 $3,883
Sep 24, 2024 $0.0000111
-0.09%
$111,400 $3,883
Sep 23, 2024 $0.0000111
-0.36%
$111,500 $4,055
Sep 22, 2024 $0.0000118
-5.01%
$117,600 $5,128
Sep 21, 2024 $0.0000124
-1.20%
$123,500 $3,951
Sep 20, 2024 $0.0000156
-2.63%
$155,600 $3,954
Sep 19, 2024 $0.000016
+1.33%
$160,300 $4,282
Sep 18, 2024 $0.0000158
-0.82%
$158,000 $3,976
Sep 17, 2024 $0.0000159
-0.06%
$159,100 $3,873
Sep 16, 2024 $0.0000159
+0.32%
$158,900 $3,876
Sep 15, 2024 $0.0000159
-0.38%
$158,700 $3,897
Sep 14, 2024 $0.0000159
-0.19%
$158,900 $3,881
Sep 13, 2024 $0.0000159
+0.13%
$159,400 $3,856
Sep 12, 2024 $0.0000159
-0.25%
$158,900 $4,235
Sep 11, 2024 $0.0000159
-0.06%
$159,200 $5,150
Sep 10, 2024 $0.0000159
+0.13%
$159,400 $5,171
Sep 9, 2024 $0.0000159
+0.19%
$159,200 $5,208
Sep 8, 2024 $0.0000159
-0.69%
$158,700 $5,227
Sep 7, 2024 $0.000016
+0.00%
$159,800 $5,082
Sep 6, 2024 $0.000016
-0.44%
$160,200 $5,220
Sep 5, 2024 $0.000016
+0.00%
$160,000 $5,219
Sep 4, 2024 $0.000016
+1.07%
$160,000 $5,250
Sep 3, 2024 $0.0000159
-0.56%
$158,600 $12,918
Sep 2, 2024 $0.0000159
+2.71%
$159,400 $26,702
Sep 1, 2024 $0.0000155
-0.32%
$155,200 $26,179
Aug 31, 2024 $0.0000155
-0.06%
$155,500 $26,220
Aug 30, 2024 $0.0000155
+0.71%
$155,500 $26,129
Aug 29, 2024 $0.0000154
-1.21%
$154,500 $26,317
Aug 28, 2024 $0.0000156
+0.00%
$156,000 $26,121
Aug 27, 2024 $0.0000156
-2.86%
$156,100 $26,323
Aug 26, 2024 $0.0000161
+0.62%
$161,000 $26,270
Aug 25, 2024 $0.000016
+0.00%
$160,100 $25,902
Aug 24, 2024 $0.000016
+2.96%
$160,200 $26,403
Aug 23, 2024 $0.0000156
+0.84%
$155,600 $25,977
Aug 22, 2024 $0.0000154
-0.13%
$154,300 $26,295
Aug 21, 2024 $0.0000154
-1.84%
$154,400 $26,289
Aug 20, 2024 $0.0000157
-1.63%
$157,000 $25,792
Aug 19, 2024 $0.000016
-0.13%
$159,600 $25,580
Aug 18, 2024 $0.000016
+0.00%
$160,000 $25,840
Aug 17, 2024 $0.000016
+5.20%
$159,800 $27,136
Aug 16, 2024 $0.0000152
+0.20%
$152,000 $26,270
Aug 15, 2024 $0.0000152
+1.07%
$151,700 $26,162
Aug 14, 2024 $0.000015
-0.46%
$150,000 $26,090
Aug 13, 2024 $0.0000151
-1.57%
$150,600 $26,335
Aug 12, 2024 $0.0000153
+5.81%
$153,100 $26,390