Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOS Historical Data

AOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.0000107
-0.37%
$106,600 $3,939
Sep 29, 2024 $0.0000107
+0.47%
$106,800 $3,883
Sep 28, 2024 $0.0000106
-0.09%
$106,400 $3,854
Sep 27, 2024 $0.0000106
-4.40%
$106,400 $4,806
Sep 26, 2024 $0.0000111
-0.27%
$111,200 $3,862
Sep 25, 2024 $0.0000111
+0.00%
$111,400 $3,883
Sep 24, 2024 $0.0000111
-0.09%
$111,400 $3,883
Sep 23, 2024 $0.0000111
-0.36%
$111,500 $4,055
Sep 22, 2024 $0.0000118
-5.01%
$117,600 $5,128
Sep 21, 2024 $0.0000124
-1.20%
$123,500 $3,951
Sep 20, 2024 $0.0000156
-2.63%
$155,600 $3,954
Sep 19, 2024 $0.000016
+1.33%
$160,300 $4,282
Sep 18, 2024 $0.0000158
-0.82%
$158,000 $3,976
Sep 17, 2024 $0.0000159
-0.06%
$159,100 $3,873
Sep 16, 2024 $0.0000159
+0.32%
$158,900 $3,876
Sep 15, 2024 $0.0000159
-0.38%
$158,700 $3,897
Sep 14, 2024 $0.0000159
-0.19%
$158,900 $3,881
Sep 13, 2024 $0.0000159
+0.13%
$159,400 $3,856
Sep 12, 2024 $0.0000159
-0.25%
$158,900 $4,235
Sep 11, 2024 $0.0000159
-0.06%
$159,200 $5,150
Sep 10, 2024 $0.0000159
+0.13%
$159,400 $5,171
Sep 9, 2024 $0.0000159
+0.19%
$159,200 $5,208
Sep 8, 2024 $0.0000159
-0.69%
$158,700 $5,227
Sep 7, 2024 $0.000016
+0.00%
$159,800 $5,082
Sep 6, 2024 $0.000016
-0.44%
$160,200 $5,220
Sep 5, 2024 $0.000016
+0.00%
$160,000 $5,219
Sep 4, 2024 $0.000016
+1.07%
$160,000 $5,250
Sep 3, 2024 $0.0000159
-0.56%
$158,600 $12,918
Sep 2, 2024 $0.0000159
+2.71%
$159,400 $26,702
Sep 1, 2024 $0.0000155
-0.32%
$155,200 $26,179
Aug 31, 2024 $0.0000155
-0.06%
$155,500 $26,220
Aug 30, 2024 $0.0000155
+0.71%
$155,500 $26,129
Aug 29, 2024 $0.0000154
-1.21%
$154,500 $26,317
Aug 28, 2024 $0.0000156
+0.00%
$156,000 $26,121
Aug 27, 2024 $0.0000156
-2.86%
$156,100 $26,323
Aug 26, 2024 $0.0000161
+0.62%
$161,000 $26,270
Aug 25, 2024 $0.000016
+0.00%
$160,100 $25,902
Aug 24, 2024 $0.000016
+2.96%
$160,200 $26,403
Aug 23, 2024 $0.0000156
+0.84%
$155,600 $25,977
Aug 22, 2024 $0.0000154
-0.13%
$154,300 $26,295
Aug 21, 2024 $0.0000154
-1.84%
$154,400 $26,289
Aug 20, 2024 $0.0000157
-1.63%
$157,000 $25,792
Aug 19, 2024 $0.000016
-0.13%
$159,600 $25,580
Aug 18, 2024 $0.000016
+0.00%
$160,000 $25,840
Aug 17, 2024 $0.000016
+5.20%
$159,800 $27,136
Aug 16, 2024 $0.0000152
+0.20%
$152,000 $26,270
Aug 15, 2024 $0.0000152
+1.07%
$151,700 $26,162
Aug 14, 2024 $0.000015
-0.46%
$150,000 $26,090
Aug 13, 2024 $0.0000151
-1.57%
$150,600 $26,335
Aug 12, 2024 $0.0000153
+5.81%
$153,100 $26,390