AOS Historical Data

AOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0000145
+6.63%
$144,700 $27,290
Aug 10, 2024 $0.0000136
+3.04%
$135,700 $26,552
Aug 9, 2024 $0.0000132
+0.30%
$132,200 $26,435
Aug 8, 2024 $0.0000132
+6.04%
$131,700 $26,899
Aug 7, 2024 $0.0000124
-1.04%
$124,300 $26,205
Aug 6, 2024 $0.0000125
-0.40%
$125,200 $25,971
Jul 29, 2024 $0.0000124
-0.80%
$-- $25,872
Jul 28, 2024 $0.0000125
+0.16%
$125,200 $26,074
Jul 27, 2024 $0.0000125
+0.08%
$125,400 $26,227
Jul 26, 2024 $0.0000125
+0.00%
$125,200 $26,042
Jul 25, 2024 $0.0000125
+0.08%
$125,300 $26,102
Jul 24, 2024 $0.0000125
-0.16%
$125,000 $26,031
Jul 23, 2024 $0.0000126
+0.16%
$125,500 $26,181
Jul 22, 2024 $0.0000125
-0.16%
$125,000 $26,087
Jul 21, 2024 $0.0000125
-2.34%
$125,400 $26,096
Jul 20, 2024 $0.0000128
-4.54%
$128,300 $26,188
Jul 19, 2024 $0.0000135
+0.00%
$134,700 $26,016
Jul 18, 2024 $0.0000135
-2.67%
$134,800 $25,764
Jul 17, 2024 $0.0000139
-1.07%
$138,900 $25,574
Jul 16, 2024 $0.000014
-0.43%
$140,400 $26,018
Jul 15, 2024 $0.0000141
+0.57%
$141,200 $26,281
Jul 14, 2024 $0.0000141
-0.14%
$140,700 $25,865
Jul 13, 2024 $0.0000141
+0.29%
$140,700 $26,226
Jul 12, 2024 $0.000014
-0.78%
$140,400 $26,157
Jul 11, 2024 $0.0000141
-0.07%
$141,400 $26,031
Jul 10, 2024 $0.0000142
+0.14%
$141,500 $25,862
Jul 9, 2024 $0.0000142
-0.07%
$141,500 $25,747
Jul 8, 2024 $0.0000142
+0.00%
$141,800 $25,993
Jul 7, 2024 $0.0000142
-0.07%
$141,600 $25,933
Jul 6, 2024 $0.0000142
+0.64%
$141,800 $25,952
Jul 5, 2024 $0.0000141
-5.61%
$141,300 $26,711
Jul 4, 2024 $0.000015
-1.64%
$149,600 $26,281
Jul 3, 2024 $0.0000152
+0.20%
$152,400 $26,276
Jul 2, 2024 $0.0000152
-0.33%
$152,400 $25,930
Jul 1, 2024 $0.0000153
+2.34%
$152,900 $26,918
Jun 30, 2024 $0.0000149
+0.00%
$149,400 $25,820
Jun 29, 2024 $0.0000149
+0.00%
$149,300 $25,821
Jun 28, 2024 $0.0000149
+0.40%
$149,300 $26,173
Jun 27, 2024 $0.0000149
-1.59%
$148,500 $26,077
Jun 26, 2024 $0.0000151
-0.46%
$151,200 $26,607
Jun 25, 2024 $0.0000152
+0.33%
$151,900 $26,183
Jun 24, 2024 $0.0000152
+0.00%
$151,800 $26,205
Jun 23, 2024 $0.0000152
-2.88%
$151,500 $25,696
Jun 22, 2024 $0.0000156
-1.70%
$156,100 $25,845
Jun 21, 2024 $0.0000159
+0.00%
$158,900 $26,994
Jun 20, 2024 $0.0000158
-0.06%
$158,500 $26,249
Jun 19, 2024 $0.0000159
-0.19%
$159,200 $26,082
Jun 18, 2024 $0.0000159
-0.44%
$158,800 $26,056
Jun 17, 2024 $0.000016
+1.98%
$159,500 $26,506
Jun 16, 2024 $0.0000157
+0.19%
$156,600 $26,060