AOS Historical Data

AOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000145
+6.63%
$ 144,700 $ 27,290
Aug 10, 2024 $ 0.0000136
+3.04%
$ 135,700 $ 26,552
Aug 9, 2024 $ 0.0000132
+0.30%
$ 132,200 $ 26,435
Aug 8, 2024 $ 0.0000132
+6.04%
$ 131,700 $ 26,899
Aug 7, 2024 $ 0.0000124
-1.04%
$ 124,300 $ 26,205
Aug 6, 2024 $ 0.0000125
-0.40%
$ 125,200 $ 25,971
Jul 29, 2024 $ 0.0000124
-0.80%
$ -- $ 25,872
Jul 28, 2024 $ 0.0000125
+0.16%
$ 125,200 $ 26,074
Jul 27, 2024 $ 0.0000125
+0.08%
$ 125,400 $ 26,227
Jul 26, 2024 $ 0.0000125
+0.00%
$ 125,200 $ 26,042
Jul 25, 2024 $ 0.0000125
+0.08%
$ 125,300 $ 26,102
Jul 24, 2024 $ 0.0000125
-0.16%
$ 125,000 $ 26,031
Jul 23, 2024 $ 0.0000126
+0.16%
$ 125,500 $ 26,181
Jul 22, 2024 $ 0.0000125
-0.16%
$ 125,000 $ 26,087
Jul 21, 2024 $ 0.0000125
-2.34%
$ 125,400 $ 26,096
Jul 20, 2024 $ 0.0000128
-4.54%
$ 128,300 $ 26,188
Jul 19, 2024 $ 0.0000135
+0.00%
$ 134,700 $ 26,016
Jul 18, 2024 $ 0.0000135
-2.67%
$ 134,800 $ 25,764
Jul 17, 2024 $ 0.0000139
-1.07%
$ 138,900 $ 25,574
Jul 16, 2024 $ 0.000014
-0.43%
$ 140,400 $ 26,018
Jul 15, 2024 $ 0.0000141
+0.57%
$ 141,200 $ 26,281
Jul 14, 2024 $ 0.0000141
-0.14%
$ 140,700 $ 25,865
Jul 13, 2024 $ 0.0000141
+0.29%
$ 140,700 $ 26,226
Jul 12, 2024 $ 0.000014
-0.78%
$ 140,400 $ 26,157
Jul 11, 2024 $ 0.0000141
-0.07%
$ 141,400 $ 26,031
Jul 10, 2024 $ 0.0000142
+0.14%
$ 141,500 $ 25,862
Jul 9, 2024 $ 0.0000142
-0.07%
$ 141,500 $ 25,747
Jul 8, 2024 $ 0.0000142
+0.00%
$ 141,800 $ 25,993
Jul 7, 2024 $ 0.0000142
-0.07%
$ 141,600 $ 25,933
Jul 6, 2024 $ 0.0000142
+0.64%
$ 141,800 $ 25,952
Jul 5, 2024 $ 0.0000141
-5.61%
$ 141,300 $ 26,711
Jul 4, 2024 $ 0.000015
-1.64%
$ 149,600 $ 26,281
Jul 3, 2024 $ 0.0000152
+0.20%
$ 152,400 $ 26,276
Jul 2, 2024 $ 0.0000152
-0.33%
$ 152,400 $ 25,930
Jul 1, 2024 $ 0.0000153
+2.34%
$ 152,900 $ 26,918
Jun 30, 2024 $ 0.0000149
+0.00%
$ 149,400 $ 25,820
Jun 29, 2024 $ 0.0000149
+0.00%
$ 149,300 $ 25,821
Jun 28, 2024 $ 0.0000149
+0.40%
$ 149,300 $ 26,173
Jun 27, 2024 $ 0.0000149
-1.59%
$ 148,500 $ 26,077
Jun 26, 2024 $ 0.0000151
-0.46%
$ 151,200 $ 26,607
Jun 25, 2024 $ 0.0000152
+0.33%
$ 151,900 $ 26,183
Jun 24, 2024 $ 0.0000152
+0.00%
$ 151,800 $ 26,205
Jun 23, 2024 $ 0.0000152
-2.88%
$ 151,500 $ 25,696
Jun 22, 2024 $ 0.0000156
-1.70%
$ 156,100 $ 25,845
Jun 21, 2024 $ 0.0000159
+0.00%
$ 158,900 $ 26,994
Jun 20, 2024 $ 0.0000158
-0.06%
$ 158,500 $ 26,249
Jun 19, 2024 $ 0.0000159
-0.19%
$ 159,200 $ 26,082
Jun 18, 2024 $ 0.0000159
-0.44%
$ 158,800 $ 26,056
Jun 17, 2024 $ 0.000016
+1.98%
$ 159,500 $ 26,506
Jun 16, 2024 $ 0.0000157
+0.19%
$ 156,600 $ 26,060