Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOS Historical Data

AOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0000157
-0.82%
$157,500 $26,115
Jun 14, 2024 $0.0000158
-6.95%
$158,100 $26,262
Jun 13, 2024 $0.000017
-0.06%
$169,700 $26,151
Jun 12, 2024 $0.0000169
-2.02%
$169,500 $25,973
Jun 11, 2024 $0.0000173
+1.41%
$173,100 $26,847
Jun 10, 2024 $0.000017
-0.18%
$170,300 $26,235
Jun 9, 2024 $0.0000171
-0.58%
$170,600 $26,273
Jun 8, 2024 $0.0000171
-0.87%
$171,600 $26,598
Jun 7, 2024 $0.0000173
+0.76%
$172,800 $26,844
Jun 6, 2024 $0.0000171
+0.23%
$170,900 $26,229
Jun 5, 2024 $0.0000171
-1.39%
$170,600 $26,167
Jun 4, 2024 $0.0000174
+2.24%
$173,500 $27,385
Jun 3, 2024 $0.000017
+0.06%
$169,700 $26,315
Jun 2, 2024 $0.0000169
+0.18%
$169,500 $26,335
Jun 1, 2024 $0.0000169
-0.59%
$169,200 $26,956
May 31, 2024 $0.000017
+0.12%
$169,600 $26,140
May 30, 2024 $0.000017
+0.65%
$170,300 $32,610
May 29, 2024 $0.0000169
-0.30%
$166,800 $26,240
May 28, 2024 $0.0000169
-2.43%
$168,700 $26,138
May 27, 2024 $0.0000174
+1.28%
$174,100 $26,555
May 26, 2024 $0.000017
-1.62%
$170,300 $26,400
May 25, 2024 $0.0000174
-1.81%
$173,800 $26,240
May 24, 2024 $0.0000176
+2.09%
$175,800 $26,619
May 23, 2024 $0.0000171
+4.71%
$171,300 $28,949
May 22, 2024 $0.0000164
+0.00%
$163,800 $26,260
May 21, 2024 $0.0000164
-0.12%
$163,700 $26,335
May 20, 2024 $0.0000164
+0.98%
$164,300 $26,207
May 19, 2024 $0.0000162
-1.04%
$162,300 $26,015
May 18, 2024 $0.0000163
-0.24%
$163,300 $26,216
May 17, 2024 $0.0000164
-8.04%
$163,500 $26,184
May 16, 2024 $0.0000178
-3.26%
$178,000 $26,093
May 15, 2024 $0.0000184
+1.71%
$184,000 $26,377
May 14, 2024 $0.0000182
-0.66%
$181,500 $26,126
May 13, 2024 $0.0000183
-0.27%
$182,700 $25,947
May 12, 2024 $0.0000184
-0.05%
$183,800 $26,044
May 11, 2024 $0.0000185
-0.59%
$184,500 $26,329
May 10, 2024 $0.0000184
-1.39%
$183,800 $25,998
May 9, 2024 $0.0000187
-0.90%
$186,900 $26,107
May 8, 2024 $0.0000187
+1.57%
$187,400 $26,631
May 7, 2024 $0.0000185
+1.42%
$185,400 $26,734
May 6, 2024 $0.0000183
-0.11%
$182,600 $26,050
May 5, 2024 $0.0000184
+0.11%
$184,100 $26,243
May 4, 2024 $0.0000184
-0.05%
$183,800 $26,498
May 3, 2024 $0.0000184
+0.11%
$184,300 $26,267
May 2, 2024 $0.0000184
+0.22%
$184,200 $26,263
May 1, 2024 $0.0000185
+0.82%
$182,700 $26,520
Apr 30, 2024 $0.0000184
-3.36%
$183,900 $26,286
Apr 29, 2024 $0.000019
-0.94%
$190,500 $26,576
Apr 28, 2024 $0.0000192
+0.05%
$191,800 $26,097
Apr 27, 2024 $0.0000193
-1.08%
$192,700 $26,176