AOS Historical Data

AOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0000157
-0.82%
$157,500 $26,115
Jun 14, 2024 $0.0000158
-6.95%
$158,100 $26,262
Jun 13, 2024 $0.000017
-0.06%
$169,700 $26,151
Jun 12, 2024 $0.0000169
-2.02%
$169,500 $25,973
Jun 11, 2024 $0.0000173
+1.41%
$173,100 $26,847
Jun 10, 2024 $0.000017
-0.18%
$170,300 $26,235
Jun 9, 2024 $0.0000171
-0.58%
$170,600 $26,273
Jun 8, 2024 $0.0000171
-0.87%
$171,600 $26,598
Jun 7, 2024 $0.0000173
+0.76%
$172,800 $26,844
Jun 6, 2024 $0.0000171
+0.23%
$170,900 $26,229
Jun 5, 2024 $0.0000171
-1.39%
$170,600 $26,167
Jun 4, 2024 $0.0000174
+2.24%
$173,500 $27,385
Jun 3, 2024 $0.000017
+0.06%
$169,700 $26,315
Jun 2, 2024 $0.0000169
+0.18%
$169,500 $26,335
Jun 1, 2024 $0.0000169
-0.59%
$169,200 $26,956
May 31, 2024 $0.000017
+0.12%
$169,600 $26,140
May 30, 2024 $0.000017
+0.65%
$170,300 $32,610
May 29, 2024 $0.0000169
-0.30%
$166,800 $26,240
May 28, 2024 $0.0000169
-2.43%
$168,700 $26,138
May 27, 2024 $0.0000174
+1.28%
$174,100 $26,555
May 26, 2024 $0.000017
-1.62%
$170,300 $26,400
May 25, 2024 $0.0000174
-1.81%
$173,800 $26,240
May 24, 2024 $0.0000176
+2.09%
$175,800 $26,619
May 23, 2024 $0.0000171
+4.71%
$171,300 $28,949
May 22, 2024 $0.0000164
+0.00%
$163,800 $26,260
May 21, 2024 $0.0000164
-0.12%
$163,700 $26,335
May 20, 2024 $0.0000164
+0.98%
$164,300 $26,207
May 19, 2024 $0.0000162
-1.04%
$162,300 $26,015
May 18, 2024 $0.0000163
-0.24%
$163,300 $26,216
May 17, 2024 $0.0000164
-8.04%
$163,500 $26,184
May 16, 2024 $0.0000178
-3.26%
$178,000 $26,093
May 15, 2024 $0.0000184
+1.71%
$184,000 $26,377
May 14, 2024 $0.0000182
-0.66%
$181,500 $26,126
May 13, 2024 $0.0000183
-0.27%
$182,700 $25,947
May 12, 2024 $0.0000184
-0.05%
$183,800 $26,044
May 11, 2024 $0.0000185
-0.59%
$184,500 $26,329
May 10, 2024 $0.0000184
-1.39%
$183,800 $25,998
May 9, 2024 $0.0000187
-0.90%
$186,900 $26,107
May 8, 2024 $0.0000187
+1.57%
$187,400 $26,631
May 7, 2024 $0.0000185
+1.42%
$185,400 $26,734
May 6, 2024 $0.0000183
-0.11%
$182,600 $26,050
May 5, 2024 $0.0000184
+0.11%
$184,100 $26,243
May 4, 2024 $0.0000184
-0.05%
$183,800 $26,498
May 3, 2024 $0.0000184
+0.11%
$184,300 $26,267
May 2, 2024 $0.0000184
+0.22%
$184,200 $26,263
May 1, 2024 $0.0000185
+0.82%
$182,700 $26,520
Apr 30, 2024 $0.0000184
-3.36%
$183,900 $26,286
Apr 29, 2024 $0.000019
-0.94%
$190,500 $26,576
Apr 28, 2024 $0.0000192
+0.05%
$191,800 $26,097
Apr 27, 2024 $0.0000193
-1.08%
$192,700 $26,176