AOS Historical Data

AOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000157
-0.82%
$ 157,500 $ 26,115
Jun 14, 2024 $ 0.0000158
-6.95%
$ 158,100 $ 26,262
Jun 13, 2024 $ 0.000017
-0.06%
$ 169,700 $ 26,151
Jun 12, 2024 $ 0.0000169
-2.02%
$ 169,500 $ 25,973
Jun 11, 2024 $ 0.0000173
+1.41%
$ 173,100 $ 26,847
Jun 10, 2024 $ 0.000017
-0.18%
$ 170,300 $ 26,235
Jun 9, 2024 $ 0.0000171
-0.58%
$ 170,600 $ 26,273
Jun 8, 2024 $ 0.0000171
-0.87%
$ 171,600 $ 26,598
Jun 7, 2024 $ 0.0000173
+0.76%
$ 172,800 $ 26,844
Jun 6, 2024 $ 0.0000171
+0.23%
$ 170,900 $ 26,229
Jun 5, 2024 $ 0.0000171
-1.39%
$ 170,600 $ 26,167
Jun 4, 2024 $ 0.0000174
+2.24%
$ 173,500 $ 27,385
Jun 3, 2024 $ 0.000017
+0.06%
$ 169,700 $ 26,315
Jun 2, 2024 $ 0.0000169
+0.18%
$ 169,500 $ 26,335
Jun 1, 2024 $ 0.0000169
-0.59%
$ 169,200 $ 26,956
May 31, 2024 $ 0.000017
+0.12%
$ 169,600 $ 26,140
May 30, 2024 $ 0.000017
+0.65%
$ 170,300 $ 32,610
May 29, 2024 $ 0.0000169
-0.30%
$ 166,800 $ 26,240
May 28, 2024 $ 0.0000169
-2.43%
$ 168,700 $ 26,138
May 27, 2024 $ 0.0000174
+1.28%
$ 174,100 $ 26,555
May 26, 2024 $ 0.000017
-1.62%
$ 170,300 $ 26,400
May 25, 2024 $ 0.0000174
-1.81%
$ 173,800 $ 26,240
May 24, 2024 $ 0.0000176
+2.09%
$ 175,800 $ 26,619
May 23, 2024 $ 0.0000171
+4.71%
$ 171,300 $ 28,949
May 22, 2024 $ 0.0000164
+0.00%
$ 163,800 $ 26,260
May 21, 2024 $ 0.0000164
-0.12%
$ 163,700 $ 26,335
May 20, 2024 $ 0.0000164
+0.98%
$ 164,300 $ 26,207
May 19, 2024 $ 0.0000162
-1.04%
$ 162,300 $ 26,015
May 18, 2024 $ 0.0000163
-0.24%
$ 163,300 $ 26,216
May 17, 2024 $ 0.0000164
-8.04%
$ 163,500 $ 26,184
May 16, 2024 $ 0.0000178
-3.26%
$ 178,000 $ 26,093
May 15, 2024 $ 0.0000184
+1.71%
$ 184,000 $ 26,377
May 14, 2024 $ 0.0000182
-0.66%
$ 181,500 $ 26,126
May 13, 2024 $ 0.0000183
-0.27%
$ 182,700 $ 25,947
May 12, 2024 $ 0.0000184
-0.05%
$ 183,800 $ 26,044
May 11, 2024 $ 0.0000185
-0.59%
$ 184,500 $ 26,329
May 10, 2024 $ 0.0000184
-1.39%
$ 183,800 $ 25,998
May 9, 2024 $ 0.0000187
-0.90%
$ 186,900 $ 26,107
May 8, 2024 $ 0.0000187
+1.57%
$ 187,400 $ 26,631
May 7, 2024 $ 0.0000185
+1.42%
$ 185,400 $ 26,734
May 6, 2024 $ 0.0000183
-0.11%
$ 182,600 $ 26,050
May 5, 2024 $ 0.0000184
+0.11%
$ 184,100 $ 26,243
May 4, 2024 $ 0.0000184
-0.05%
$ 183,800 $ 26,498
May 3, 2024 $ 0.0000184
+0.11%
$ 184,300 $ 26,267
May 2, 2024 $ 0.0000184
+0.22%
$ 184,200 $ 26,263
May 1, 2024 $ 0.0000185
+0.82%
$ 182,700 $ 26,520
Apr 30, 2024 $ 0.0000184
-3.36%
$ 183,900 $ 26,286
Apr 29, 2024 $ 0.000019
-0.94%
$ 190,500 $ 26,576
Apr 28, 2024 $ 0.0000192
+0.05%
$ 191,800 $ 26,097
Apr 27, 2024 $ 0.0000193
-1.08%
$ 192,700 $ 26,176