AOS Historical Data

AOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0000195
-0.20%
$194,900 $26,265
Apr 25, 2024 $0.0000196
-2.98%
$195,500 $26,165
Apr 24, 2024 $0.0000201
-7.57%
$201,500 $25,860
Apr 23, 2024 $0.0000219
+0.05%
$218,700 $26,135
Apr 22, 2024 $0.0000218
-1.71%
$218,200 $25,897
Apr 21, 2024 $0.0000222
-1.90%
$222,500 $26,536
Apr 20, 2024 $0.0000227
-2.96%
$226,500 $25,798
Apr 19, 2024 $0.0000233
-0.09%
$233,300 $26,411
Apr 18, 2024 $0.0000233
+2.41%
$233,400 $26,404
Apr 17, 2024 $0.0000227
-3.25%
$226,500 $25,824
Apr 16, 2024 $0.0000235
+2.62%
$234,900 $26,718
Apr 15, 2024 $0.000023
-1.96%
$229,600 $26,553
Apr 14, 2024 $0.0000234
+1.96%
$233,900 $27,086
Apr 13, 2024 $0.0000229
-3.08%
$229,400 $26,186
Apr 12, 2024 $0.0000235
-4.32%
$235,000 $26,727
Apr 11, 2024 $0.0000247
-0.56%
$247,300 $26,480
Apr 10, 2024 $0.0000247
+2.83%
$246,900 $27,720
Apr 9, 2024 $0.000024
+3.58%
$240,100 $27,313
Apr 8, 2024 $0.0000232
+7.56%
$232,000 $27,784
Apr 7, 2024 $0.0000215
-14.94%
$214,700 $26,658
Apr 6, 2024 $0.0000252
+0.08%
$252,300 $26,106
Apr 5, 2024 $0.0000252
+0.04%
$252,100 $26,203
Apr 4, 2024 $0.0000253
-2.73%
$253,000 $26,052
Apr 3, 2024 $0.000026
-0.72%
$260,400 $25,991
Apr 2, 2024 $0.0000265
+1.57%
$264,600 $26,678
Apr 1, 2024 $0.0000262
+1.08%
$261,600 $26,418
Mar 31, 2024 $0.0000259
-1.75%
$258,500 $26,206
Mar 30, 2024 $0.0000262
-2.42%
$261,800 $25,689
Mar 29, 2024 $0.0000267
-5.63%
$266,500 $26,579
Mar 28, 2024 $0.0000284
-4.47%
$284,400 $26,284
Mar 27, 2024 $0.0000298
+5.91%
$297,700 $30,036
Mar 26, 2024 $0.0000283
-1.91%
$282,800 $26,152
Mar 25, 2024 $0.0000288
-0.48%
$288,400 $28,702
Mar 24, 2024 $0.0000295
+2.76%
$294,600 $27,231
Mar 23, 2024 $0.0000287
-2.38%
$286,600 $28,550
Mar 22, 2024 $0.0000295
-1.86%
$294,700 $26,602
Mar 21, 2024 $0.0000306
+4.54%
$306,200 $28,378
Mar 20, 2024 $0.0000292
-5.69%
$291,800 $28,210
Mar 19, 2024 $0.0000311
-10.99%
$311,000 $26,526
Mar 18, 2024 $0.0000351
-4.28%
$351,100 $25,825
Mar 17, 2024 $0.0000367
-2.89%
$366,900 $31,606
Mar 16, 2024 $0.0000377
-7.89%
$377,100 $29,337
Mar 15, 2024 $0.000041
+14.41%
$409,700 $30,902
Mar 14, 2024 $0.0000357
+0.08%
$357,300 $26,435
Mar 13, 2024 $0.0000357
-2.11%
$357,400 $28,915
Mar 12, 2024 $0.0000366
+3.51%
$365,700 $29,045
Mar 11, 2024 $0.0000353
-1.94%
$353,000 $30,426
Mar 10, 2024 $0.000036
-5.81%
$360,000 $28,031
Mar 9, 2024 $0.0000382
-0.34%
$382,100 $27,561
Mar 8, 2024 $0.0000382
+7.36%
$382,000 $29,240