AOS Historical Data

AOS
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₅205
+0.00%
$-- $448
Jun 6, 2025 $0.0₅499
-0.06%
$-- $54,671
Jun 5, 2025 $0.0₅499
+0.04%
$49,870 $55,316
Jun 4, 2025 $0.0₅499
+0.12%
$49,880 $55,131
Jun 3, 2025 $0.0₅498
+0.12%
$49,770 $55,317
Jun 2, 2025 $0.0₅498
-1.11%
$49,800 $56,427
Jun 1, 2025 $0.0₅504
-2.14%
$50,400 $52,323
May 31, 2025 $0.0₅514
+1.98%
$51,430 $52,733
May 30, 2025 $0.0₅503
+0.88%
$50,320 $53,441
May 29, 2025 $0.0₅499
+0.97%
$49,940 $54,098
May 28, 2025 $0.0₅495
-0.58%
$49,510 $54,124
May 27, 2025 $0.0₅497
-0.02%
$49,710 $57,171
May 26, 2025 $0.0₅498
+1.43%
$49,770 $55,586
May 25, 2025 $0.0₅489
-2.30%
$48,920 $55,356
May 24, 2025 $0.0₅5
-1.63%
$50,020 $54,374
May 23, 2025 $0.0₅507
-0.57%
$50,730 $56,040
May 22, 2025 $0.0₅511
-0.83%
$51,070 $53,364
May 21, 2025 $0.0₅515
-1.74%
$51,520 $55,568
May 20, 2025 $0.0₅523
+0.54%
$52,290 $54,659
May 19, 2025 $0.0₅52
+1.36%
$52,010 $55,694
May 18, 2025 $0.0₅514
-0.16%
$51,380 $53,141
May 17, 2025 $0.0₅514
-1.38%
$51,420 $53,454
May 16, 2025 $0.0₅521
+0.50%
$52,120 $54,576
May 15, 2025 $0.0₅518
-0.02%
$51,820 $54,395
May 14, 2025 $0.0₅518
+0.18%
$51,827 $55,317
May 13, 2025 $0.0₅518
+0.76%
$51,765 $54,377
May 12, 2025 $0.0₅516
-2.54%
$51,555 $53,870
May 11, 2025 $0.0₅529
+0.02%
$52,915 $53,738
May 10, 2025 $0.0₅528
+0.16%
$52,788 $54,155
May 9, 2025 $0.0₅526
+0.11%
$52,583 $52,998
May 8, 2025 $0.0₅526
-0.40%
$52,643 $53,978
May 7, 2025 $0.0₅529
+1.25%
$52,873 $54,967
May 6, 2025 $0.0₅523
-0.68%
$52,272 $54,734
May 5, 2025 $0.0₅525
-0.44%
$52,550 $56,753
May 4, 2025 $0.0₅528
+0.80%
$52,800 $55,080
May 3, 2025 $0.0₅524
-0.72%
$52,400 $53,479
May 2, 2025 $0.0₅528
-0.96%
$52,780 $54,577
May 1, 2025 $0.0₅532
+0.43%
$53,210 $55,874
Apr 30, 2025 $0.0₅529
-0.73%
$52,900 $54,267
Apr 29, 2025 $0.0₅536
-0.57%
$53,630 $55,441
Apr 28, 2025 $0.0₅539
+0.11%
$53,890 $54,638
Apr 27, 2025 $0.0₅539
-4.73%
$53,930 $53,374
Apr 26, 2025 $0.0₅565
+3.88%
$56,510 $56,689
Apr 25, 2025 $0.0₅544
+0.31%
$54,440 $53,149
Apr 24, 2025 $0.0₅547
+0.26%
$-- $57,009
Apr 23, 2025 $0.0₅544
-3.19%
$54,400 $56,355
Apr 22, 2025 $0.0₅561
-0.81%
$56,140 $54,923
Apr 21, 2025 $0.0₅565
+1.53%
$56,540 $51,479
Apr 20, 2025 $0.0₅558
+0.00%
$55,790 $56,979
Apr 19, 2025 $0.0₅56
+1.16%
$55,970 $57,388
Download