AOS Historical Data

AOS
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅205
+0.00%
$ -- $ 448
Jun 6, 2025 $ 0.0₅499
-0.06%
$ -- $ 54,671
Jun 5, 2025 $ 0.0₅499
+0.04%
$ 49,870 $ 55,316
Jun 4, 2025 $ 0.0₅499
+0.12%
$ 49,880 $ 55,131
Jun 3, 2025 $ 0.0₅498
+0.12%
$ 49,770 $ 55,317
Jun 2, 2025 $ 0.0₅498
-1.11%
$ 49,800 $ 56,427
Jun 1, 2025 $ 0.0₅504
-2.14%
$ 50,400 $ 52,323
May 31, 2025 $ 0.0₅514
+1.98%
$ 51,430 $ 52,733
May 30, 2025 $ 0.0₅503
+0.88%
$ 50,320 $ 53,441
May 29, 2025 $ 0.0₅499
+0.97%
$ 49,940 $ 54,098
May 28, 2025 $ 0.0₅495
-0.58%
$ 49,510 $ 54,124
May 27, 2025 $ 0.0₅497
-0.02%
$ 49,710 $ 57,171
May 26, 2025 $ 0.0₅498
+1.43%
$ 49,770 $ 55,586
May 25, 2025 $ 0.0₅489
-2.30%
$ 48,920 $ 55,356
May 24, 2025 $ 0.0₅5
-1.63%
$ 50,020 $ 54,374
May 23, 2025 $ 0.0₅507
-0.57%
$ 50,730 $ 56,040
May 22, 2025 $ 0.0₅511
-0.83%
$ 51,070 $ 53,364
May 21, 2025 $ 0.0₅515
-1.74%
$ 51,520 $ 55,568
May 20, 2025 $ 0.0₅523
+0.54%
$ 52,290 $ 54,659
May 19, 2025 $ 0.0₅52
+1.36%
$ 52,010 $ 55,694
May 18, 2025 $ 0.0₅514
-0.16%
$ 51,380 $ 53,141
May 17, 2025 $ 0.0₅514
-1.38%
$ 51,420 $ 53,454
May 16, 2025 $ 0.0₅521
+0.50%
$ 52,120 $ 54,576
May 15, 2025 $ 0.0₅518
-0.02%
$ 51,820 $ 54,395
May 14, 2025 $ 0.0₅518
+0.18%
$ 51,827 $ 55,317
May 13, 2025 $ 0.0₅518
+0.76%
$ 51,765 $ 54,377
May 12, 2025 $ 0.0₅516
-2.54%
$ 51,555 $ 53,870
May 11, 2025 $ 0.0₅529
+0.02%
$ 52,915 $ 53,738
May 10, 2025 $ 0.0₅528
+0.16%
$ 52,788 $ 54,155
May 9, 2025 $ 0.0₅526
+0.11%
$ 52,583 $ 52,998
May 8, 2025 $ 0.0₅526
-0.40%
$ 52,643 $ 53,978
May 7, 2025 $ 0.0₅529
+1.25%
$ 52,873 $ 54,967
May 6, 2025 $ 0.0₅523
-0.68%
$ 52,272 $ 54,734
May 5, 2025 $ 0.0₅525
-0.44%
$ 52,550 $ 56,753
May 4, 2025 $ 0.0₅528
+0.80%
$ 52,800 $ 55,080
May 3, 2025 $ 0.0₅524
-0.72%
$ 52,400 $ 53,479
May 2, 2025 $ 0.0₅528
-0.96%
$ 52,780 $ 54,577
May 1, 2025 $ 0.0₅532
+0.43%
$ 53,210 $ 55,874
Apr 30, 2025 $ 0.0₅529
-0.73%
$ 52,900 $ 54,267
Apr 29, 2025 $ 0.0₅536
-0.57%
$ 53,630 $ 55,441
Apr 28, 2025 $ 0.0₅539
+0.11%
$ 53,890 $ 54,638
Apr 27, 2025 $ 0.0₅539
-4.73%
$ 53,930 $ 53,374
Apr 26, 2025 $ 0.0₅565
+3.88%
$ 56,510 $ 56,689
Apr 25, 2025 $ 0.0₅544
+0.31%
$ 54,440 $ 53,149
Apr 24, 2025 $ 0.0₅547
+0.26%
$ -- $ 57,009
Apr 23, 2025 $ 0.0₅544
-3.19%
$ 54,400 $ 56,355
Apr 22, 2025 $ 0.0₅561
-0.81%
$ 56,140 $ 54,923
Apr 21, 2025 $ 0.0₅565
+1.53%
$ 56,540 $ 51,479
Apr 20, 2025 $ 0.0₅558
+0.00%
$ 55,790 $ 56,979
Apr 19, 2025 $ 0.0₅56
+1.16%
$ 55,970 $ 57,388
Download