Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKNUBIE Historical Data

BKNU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.0₅32
+0.00%
$320,000 $0.1
Aug 25, 2025 $0.0₅32
+0.00%
$320,000 $2
Aug 21, 2025 $0.0₅319
+0.00%
$319,000 $0.1
Aug 20, 2025 $0.0₅319
+0.00%
$319,000 $0
Aug 2, 2025 $0.0₅349
+0.00%
$349,000 $1
Aug 1, 2025 $0.0₅349
+208.85%
$349,000 $1
Jul 31, 2025 $0.0₅113
+0.00%
$113,000 $0.1
Jul 29, 2025 $0.0₅349
+0.00%
$-- $1
Jul 28, 2025 $0.0₅349
+0.00%
$349,000 $1
Jul 16, 2025 $0.0₅113
+0.00%
$113,000 $0
Jul 15, 2025 $0.0₅113
+0.00%
$113,000 $0
Jul 3, 2025 $0.0₅113
+0.00%
$-- $0
Jul 2, 2025 $0.0₅113
+0.00%
$113,000 $0
Jun 22, 2025 $0.0₅113
+0.00%
$-- $0
Jun 21, 2025 $0.0₅113
+0.00%
$113,000 $0
Jun 17, 2025 $0.0₅42
+0.00%
$420,000 $0
Jun 16, 2025 $0.0₅42
+0.00%
$420,000 $1
May 31, 2025 $0.0₅46
+0.00%
$-- $3
May 30, 2025 $0.0₅46
+0.00%
$460,000 $3
May 27, 2025 $0.0₅107
+0.00%
$107,000 $3
May 26, 2025 $0.0₅347
+0.00%
$347,000 $1
May 25, 2025 $0.0₅279
+0.00%
$279,000 $0
May 24, 2025 $0.0₅279
+0.00%
$279,000 $0
May 10, 2025 $0.0₅346
+0.13%
$346,096 $0
May 9, 2025 $0.0₅346
-0.14%
$345,777 $3
May 8, 2025 $0.0₅346
+0.67%
$346,284 $0.1
Apr 4, 2025 $0.0₅395
+0.00%
$395,000 $0.01
Apr 3, 2025 $0.0₅395
+0.00%
$395,000 $0.01
Mar 16, 2025 $0.0₅361
+0.00%
$-- $2
Mar 15, 2025 $0.0₅361
+0.00%
$361,000 $2
Mar 13, 2025 $0.0₅394
+0.00%
$-- $0
Mar 12, 2025 $0.0₅394
+0.00%
$394,000 $0
Mar 4, 2025 $0.0₅361
+0.00%
$361,000 $0
Mar 3, 2025 $0.0₅361
+0.00%
$361,000 $0
Feb 24, 2025 $0.0₅4
+0.00%
$-- $0
Feb 23, 2025 $0.0₅4
+0.00%
$400,000 $0
Feb 17, 2025 $0.0₅4
+0.00%
$400,000 $0.01
Feb 16, 2025 $0.0₅4
-20.00%
$400,000 $0
Feb 15, 2025 $0.0₅5
+0.00%
$500,000 $0
Feb 14, 2025 $0.0₅5
+0.00%
$500,000 $0
Feb 13, 2025 $0.0₅5
+11.36%
$500,000 $0
Feb 12, 2025 $0.0₅333
+0.00%
$333,000 $13
Feb 11, 2025 $0.0₅45
+0.00%
$450,000 $3
Feb 10, 2025 $0.0₅45
-2.17%
$450,000 $18
Feb 9, 2025 $0.000011
+0.00%
$1.1 million $1,092
Jan 25, 2025 $0.0₅599
+0.00%
$-- $0
Jan 24, 2025 $0.0₅599
+0.00%
$599,000 $0
Jan 21, 2025 $0.0₅6
+0.00%
$-- $0.01
Jan 20, 2025 $0.0₅6
+154.24%
$600,000 $0.01
Jan 18, 2025 $0.0₅603
+0.00%
$-- $0