Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKNUBIE Historical Data

BKNU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0₅603
+302.00%
$603,000 $10
Jan 13, 2025 $0.0₅631
+0.00%
$-- $3
Jan 12, 2025 $0.0₅631
+0.00%
$631,000 $3
Jan 11, 2025 $0.0₅631
+0.00%
$631,000 $0
Jan 10, 2025 $0.0₅631
+5.17%
$631,000 $0
Jan 9, 2025 $0.0₅6
+0.00%
$-- $0.01
Jan 8, 2025 $0.0₅6
+0.00%
$600,000 $0
Jan 7, 2025 $0.0₅631
+0.00%
$-- $0
Jan 6, 2025 $0.0₅631
-0.94%
$631,000 $0
Jan 5, 2025 $0.0₅978
+0.00%
$978,000 $0
Dec 13, 2024 $0.0₅634
+0.00%
$634,000 $0
Dec 12, 2024 $0.0₅634
+0.00%
$634,000 $0
Dec 11, 2024 $0.0₅545
+0.00%
$-- $0
Dec 10, 2024 $0.0₅545
+0.00%
$545,000 $0
Dec 8, 2024 $0.0₅645
+0.00%
$645,000 $0
Dec 7, 2024 $0.0₅645
+0.00%
$645,000 $0
Dec 4, 2024 $0.00001
+0.00%
$1 million $0.1
Dec 3, 2024 $0.00001
+0.00%
$1 million $0.1
Dec 2, 2024 $0.00001
+0.00%
$1 million $1
Nov 30, 2024 $0.00001
+0.00%
$-- $0.1
Nov 29, 2024 $0.00001
+0.00%
$1 million $0.1
Nov 28, 2024 $0.00001
+0.00%
$1 million $2
Nov 27, 2024 $0.0₅619
+0.49%
$619,000 $0
Nov 26, 2024 $0.0₅616
+0.00%
$616,000 $0.001
Nov 19, 2024 $0.0₅614
+0.00%
$614,000 $0.01
Nov 18, 2024 $0.0₅614
+0.00%
$614,000 $0
Nov 17, 2024 $0.0₅598
+0.00%
$598,000 $3
Nov 13, 2024 $0.0₅598
+0.00%
$598,000 $0
Nov 12, 2024 $0.0₅598
+0.00%
$598,000 $0
Nov 11, 2024 $0.0₅545
+0.00%
$-- $0.1
Nov 10, 2024 $0.0₅545
+0.00%
$545,000 $0.1
Nov 1, 2024 $0.0₅588
+0.00%
$-- $0.1
Oct 31, 2024 $0.0₅588
+0.00%
$588,000 $0.1
Oct 29, 2024 $0.0₅588
+0.00%
$-- $0
Oct 28, 2024 $0.0₅588
+0.00%
$588,000 $0
Oct 27, 2024 $0.0₅588
+7.89%
$588,000 $0
Oct 19, 2024 $0.0₅588
+0.00%
$-- $0.01
Oct 18, 2024 $0.0₅588
-0.34%
$588,000 $0.01
Oct 17, 2024 $0.0₅59
+0.00%
$590,000 $0
Oct 16, 2024 $0.0₅568
+0.00%
$-- $3
Oct 15, 2024 $0.0₅568
-5.33%
$568,000 $3
Oct 1, 2024 $0.0₅684
+0.00%
$684,000 $0.01
Sep 30, 2024 $0.0₅684
-2.29%
$684,000 $0.01
Sep 29, 2024 $0.0₅7
+2.94%
$700,000 $0
Sep 28, 2024 $0.0₅68
-47.69%
$680,000 $0.01
Sep 27, 2024 $0.000013
+0.00%
$1.3 million $0
Sep 20, 2024 $0.0₅677
+0.00%
$677,000 $0.01
Sep 19, 2024 $0.0₅546
+0.37%
$546,000 $11
Sep 18, 2024 $0.0₅681
+0.00%
$-- $2
Sep 17, 2024 $0.0₅681
+0.00%
$681,000 $2