BLOCKNUBIE Historical Data

BKNU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₅32
+0.00%
$ 320,000 $ 0.1
Aug 25, 2025 $ 0.0₅32
+0.00%
$ 320,000 $ 2
Aug 21, 2025 $ 0.0₅319
+0.00%
$ 319,000 $ 0.1
Aug 20, 2025 $ 0.0₅319
+0.00%
$ 319,000 $ 0
Aug 2, 2025 $ 0.0₅349
+0.00%
$ 349,000 $ 1
Aug 1, 2025 $ 0.0₅349
+208.85%
$ 349,000 $ 1
Jul 31, 2025 $ 0.0₅113
+0.00%
$ 113,000 $ 0.1
Jul 29, 2025 $ 0.0₅349
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.0₅349
+0.00%
$ 349,000 $ 1
Jul 16, 2025 $ 0.0₅113
+0.00%
$ 113,000 $ 0
Jul 15, 2025 $ 0.0₅113
+0.00%
$ 113,000 $ 0
Jul 3, 2025 $ 0.0₅113
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0₅113
+0.00%
$ 113,000 $ 0
Jun 22, 2025 $ 0.0₅113
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0₅113
+0.00%
$ 113,000 $ 0
Jun 17, 2025 $ 0.0₅42
+0.00%
$ 420,000 $ 0
Jun 16, 2025 $ 0.0₅42
+0.00%
$ 420,000 $ 1
May 31, 2025 $ 0.0₅46
+0.00%
$ -- $ 3
May 30, 2025 $ 0.0₅46
+0.00%
$ 460,000 $ 3
May 27, 2025 $ 0.0₅107
+0.00%
$ 107,000 $ 3
May 26, 2025 $ 0.0₅347
+0.00%
$ 347,000 $ 1
May 25, 2025 $ 0.0₅279
+0.00%
$ 279,000 $ 0
May 24, 2025 $ 0.0₅279
+0.00%
$ 279,000 $ 0
May 10, 2025 $ 0.0₅346
+0.13%
$ 346,096 $ 0
May 9, 2025 $ 0.0₅346
-0.14%
$ 345,777 $ 3
May 8, 2025 $ 0.0₅346
+0.67%
$ 346,284 $ 0.1
Apr 4, 2025 $ 0.0₅395
+0.00%
$ 395,000 $ 0.01
Apr 3, 2025 $ 0.0₅395
+0.00%
$ 395,000 $ 0.01
Mar 16, 2025 $ 0.0₅361
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.0₅361
+0.00%
$ 361,000 $ 2
Mar 13, 2025 $ 0.0₅394
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₅394
+0.00%
$ 394,000 $ 0
Mar 4, 2025 $ 0.0₅361
+0.00%
$ 361,000 $ 0
Mar 3, 2025 $ 0.0₅361
+0.00%
$ 361,000 $ 0
Feb 24, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0₅4
+0.00%
$ 400,000 $ 0
Feb 17, 2025 $ 0.0₅4
+0.00%
$ 400,000 $ 0.01
Feb 16, 2025 $ 0.0₅4
-20.00%
$ 400,000 $ 0
Feb 15, 2025 $ 0.0₅5
+0.00%
$ 500,000 $ 0
Feb 14, 2025 $ 0.0₅5
+0.00%
$ 500,000 $ 0
Feb 13, 2025 $ 0.0₅5
+11.36%
$ 500,000 $ 0
Feb 12, 2025 $ 0.0₅333
+0.00%
$ 333,000 $ 13
Feb 11, 2025 $ 0.0₅45
+0.00%
$ 450,000 $ 3
Feb 10, 2025 $ 0.0₅45
-2.17%
$ 450,000 $ 18
Feb 9, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 1,092
Jan 25, 2025 $ 0.0₅599
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₅599
+0.00%
$ 599,000 $ 0
Jan 21, 2025 $ 0.0₅6
+0.00%
$ -- $ 0.01
Jan 20, 2025 $ 0.0₅6
+154.24%
$ 600,000 $ 0.01
Jan 18, 2025 $ 0.0₅603
+0.00%
$ -- $ 0