Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKNUBIE Historical Data

BKNU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $0.0000109
+0.74%
$-- $1
Jul 1 $0.0000109
-1.00%
$-- $4
Jun 24 $0.000011
-19.04%
$-- $4
Jun 17 $0.000011
-20.82%
$1.36 million $6
Jun 10 $0.0000139
+0.00%
$-- $7
Jun 3 $0.000014
+0.00%
$1.39 million $0
May 27 $0.000015
-16.67%
$-- $10
May 20 $0.0000182
-4.07%
$-- $16
May 13 $0.0000189
-0.73%
$1.89 million $1
May 6 $0.0000191
-7.47%
$1.91 million $4
Apr 29 $0.0000206
+0.49%
$-- $2
Apr 22 $0.0000205
-2.33%
$2.05 million $5
Apr 15 $0.000021
+110.42%
$2.1 million $1,072
Apr 8 $0.0₅788
-20.56%
$2 million $1
Apr 1 $0.0₅995
+26.11%
$-- $12
Mar 25 $0.0₅789
+0.77%
$789,000 $3
Mar 18 $0.0₅778
+3.18%
$783,000 $8
Mar 11 $0.0₅752
+6.52%
$-- $6
Mar 4 $0.0₅6
-3.38%
$600,000 $1
Feb 26 $0.0₅623
-1.11%
$-- $1
Feb 19 $0.0₅63
-28.33%
$-- $4
Feb 12 $0.0₅879
+0.00%
$879,000 $3
Feb 5 $0.0₅879
+46.99%
$879,000 $1
Jan 22 $0.0₅459
-23.24%
$-- $4
Jan 15 $0.0₅597
+0.34%
$598,000 $0.1
Jan 8 $0.0₅879
+0.00%
$-- $1
Jan 1 $0.0₅594
-32.42%
$-- $1
Dec 25 $0.0₅879
+47.73%
$-- $4
Dec 18 $0.0₅6
-31.19%
$-- $6
Dec 11 $0.0₅509
-0.20%
$872,000 $3
Dec 4 $0.0₅409
+0.00%
$-- $2
Nov 20 $0.0₅409
+0.00%
$-- $0
Nov 13 $0.0₅605
+0.00%
$-- $2
Oct 23 $0.0₅509
-0.15%
$-- $0
Oct 16 $0.0₅509
-13.49%
$509,450 $0
Oct 2 $0.0₅589
-0.08%
$-- $0
Sep 25 $0.0₅589
-2.98%
$-- $0
Sep 18 $0.0₅875
+171.82%
$607,463 $14
Sep 11 $0.0₅633
-0.67%
$630,501 $1
Sep 4 $0.0₅635
-9.35%
$637,744 $4
Aug 28 $0.0₅7
+42.18%
$700,311 $0
Aug 21 $0.0₅491
+0.70%
$492,563 $1
Aug 14 $0.0₅483
-0.23%
$-- $0
Aug 7 $0.0₅482
-1.04%
$-- $0
Jul 31 $0.0₅481
+32.78%
$-- $1
Jul 24 $0.0₅483
+0.03%
$-- $0
Jul 17 $0.0₅481
-4.09%
$-- $2
Jul 10 $0.0₅502
+54.28%
$501,708 $31
Jul 3 $0.0₅476
+0.11%
$-- $0.01
Jun 26 $0.0₅476
-0.76%
$475,803 $0