BLOCKNUBIE Historical Data

BKNU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000109
-1.00%
$ -- $ 4
Jun 24 $ 0.000011
-19.04%
$ -- $ 4
Jun 17 $ 0.000011
-20.82%
$ 1.36 million $ 6
Jun 10 $ 0.0000139
+0.00%
$ -- $ 7
Jun 3 $ 0.000014
+0.00%
$ 1.39 million $ 0
May 27 $ 0.000015
-16.67%
$ -- $ 10
May 20 $ 0.0000182
-4.07%
$ -- $ 16
May 13 $ 0.0000189
-0.73%
$ 1.89 million $ 1
May 6 $ 0.0000191
-7.47%
$ 1.91 million $ 4
Apr 29 $ 0.0000206
+0.49%
$ -- $ 2
Apr 22 $ 0.0000205
-2.33%
$ 2.05 million $ 5
Apr 15 $ 0.000021
+110.42%
$ 2.1 million $ 1,072
Apr 8 $ 0.0₅788
-20.56%
$ 2 million $ 1
Apr 1 $ 0.0₅995
+26.11%
$ -- $ 12
Mar 25 $ 0.0₅789
+0.77%
$ 789,000 $ 3
Mar 18 $ 0.0₅778
+3.18%
$ 783,000 $ 8
Mar 11 $ 0.0₅752
+6.52%
$ -- $ 6
Mar 4 $ 0.0₅6
-3.38%
$ 600,000 $ 1
Feb 26 $ 0.0₅623
-1.11%
$ -- $ 1
Feb 19 $ 0.0₅63
-28.33%
$ -- $ 4
Feb 12 $ 0.0₅879
+0.00%
$ 879,000 $ 3
Feb 5 $ 0.0₅879
+46.99%
$ 879,000 $ 1
Jan 22 $ 0.0₅459
-23.24%
$ -- $ 4
Jan 15 $ 0.0₅597
+0.34%
$ 598,000 $ 0.1
Jan 8 $ 0.0₅879
+0.00%
$ -- $ 1
Jan 1 $ 0.0₅594
-32.42%
$ -- $ 1
Dec 25 $ 0.0₅879
+47.73%
$ -- $ 4
Dec 18 $ 0.0₅6
-31.19%
$ -- $ 6
Dec 11 $ 0.0₅509
-0.20%
$ 872,000 $ 3
Dec 4 $ 0.0₅409
+0.00%
$ -- $ 2
Nov 20 $ 0.0₅409
+0.00%
$ -- $ 0
Nov 13 $ 0.0₅605
+0.00%
$ -- $ 2
Oct 23 $ 0.0₅509
-0.15%
$ -- $ 0
Oct 16 $ 0.0₅509
-13.49%
$ 509,450 $ 0
Oct 2 $ 0.0₅589
-0.08%
$ -- $ 0
Sep 25 $ 0.0₅589
-2.98%
$ -- $ 0
Sep 18 $ 0.0₅875
+171.82%
$ 607,463 $ 14
Sep 11 $ 0.0₅633
-0.67%
$ 630,501 $ 1
Sep 4 $ 0.0₅635
-9.35%
$ 637,744 $ 4
Aug 28 $ 0.0₅7
+42.18%
$ 700,311 $ 0
Aug 21 $ 0.0₅491
+0.70%
$ 492,563 $ 1
Aug 14 $ 0.0₅483
-0.23%
$ -- $ 0
Aug 7 $ 0.0₅482
-1.04%
$ -- $ 0
Jul 31 $ 0.0₅481
+32.78%
$ -- $ 1
Jul 24 $ 0.0₅483
+0.03%
$ -- $ 0
Jul 17 $ 0.0₅481
-4.09%
$ -- $ 2
Jul 10 $ 0.0₅502
+54.28%
$ 501,708 $ 31
Jul 3 $ 0.0₅476
+0.11%
$ -- $ 0.01
Jun 26 $ 0.0₅476
-0.76%
$ 475,803 $ 0
Jun 19 $ 0.0₅455
-0.71%
$ -- $ 6