BLOCKNUBIE Historical Data

BKNU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₅598
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.0₅598
+0.00%
$ 598,000 $ 1
Jan 21, 2024 $ 0.0₅598
+0.00%
$ 598,000 $ 1
Jan 18, 2024 $ 0.0₅597
+0.00%
$ -- $ 0.01
Jan 17, 2024 $ 0.0₅597
+0.34%
$ 597,000 $ 0.01
Jan 16, 2024 $ 0.0₅595
+0.00%
$ 595,000 $ 0
Jan 11, 2024 $ 0.0₅879
+0.00%
$ 879,000 $ 0
Jan 10, 2024 $ 0.0₅879
+0.00%
$ 879,000 $ 1
Jan 7, 2024 $ 0.0₅594
+0.00%
$ -- $ 0.01
Jan 6, 2024 $ 0.0₅594
+0.00%
$ 594,000 $ 0.01
Jan 5, 2024 $ 0.0₅594
+0.51%
$ 594,000 $ 1
Jan 4, 2024 $ 0.0₅591
+0.00%
$ 591,000 $ 0
Jan 2, 2024 $ 0.0₅589
+0.00%
$ 589,000 $ 0.01
Jan 1, 2024 $ 0.0₅589
-32.99%
$ 589,000 $ 0
Dec 31, 2023 $ 0.0₅879
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.0₅879
+0.00%
$ 879,000 $ 0
Dec 29, 2023 $ 0.0₅879
+52.60%
$ 879,000 $ 0
Dec 28, 2023 $ 0.0₅576
+36.82%
$ 576,000 $ 0.1
Dec 27, 2023 $ 0.0₅421
-29.24%
$ 421,000 $ 3
Dec 26, 2023 $ 0.0₅595
+0.00%
$ 595,000 $ 0.01
Dec 24, 2023 $ 0.0₅6
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.0₅6
+43.20%
$ 600,000 $ 1
Dec 22, 2023 $ 0.0₅419
+0.00%
$ 419,000 $ 0
Dec 21, 2023 $ 0.0₅6
+0.00%
$ -- $ 0
Dec 20, 2023 $ 0.0₅6
-31.19%
$ 600,000 $ 0
Dec 19, 2023 $ 0.0₅872
+0.00%
$ 872,000 $ 2
Dec 18, 2023 $ 0.0₅872
+0.00%
$ 872,000 $ 2
Dec 17, 2023 $ 0.0₅872
+71.32%
$ 872,000 $ 13
Dec 16, 2023 $ 0.0₅509
+0.00%
$ 509,000 $ 0
Dec 15, 2023 $ 0.0₅509
+0.00%
$ 509,000 $ 1
Dec 14, 2023 $ 0.0₅509
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0₅509
+0.00%
$ 509,000 $ 0
Dec 12, 2023 $ 0.0₅51
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.0₅51
+0.00%
$ 510,000 $ 1
Dec 10, 2023 $ 0.0₅409
+0.00%
$ -- $ 2
Dec 9, 2023 $ 0.0₅409
+0.00%
$ 409,000 $ 2
Nov 21, 2023 $ 0.0₅409
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.0₅409
+0.00%
$ 409,000 $ 0
Nov 14, 2023 $ 0.0₅605
+0.00%
$ 605,000 $ 1
Nov 13, 2023 $ 0.0₅605
+0.00%
$ 605,000 $ 1
Oct 23, 2023 $ 0.0₅509
-0.15%
$ 508,612 $ 0
Oct 22, 2023 $ 0.0₅509
-13.49%
$ 509,450 $ 0
Oct 4, 2023 $ 0.0₅589
+0.01%
$ -- $ 0.0001
Oct 3, 2023 $ 0.0₅589
-0.06%
$ 588,942 $ 0.0001
Sep 29, 2023 $ 0.0₅589
+0.03%
$ 589,308 $ 0
Sep 28, 2023 $ 0.0₅589
+47.36%
$ 589,161 $ 0
Sep 27, 2023 $ 0.0₅4
-0.13%
$ 399,776 $ 0
Sep 25, 2023 $ 0.0₅603
-0.67%
$ -- $ 0
Sep 24, 2023 $ 0.0₅607
+0.21%
$ 607,463 $ 0
Sep 23, 2023 $ 0.0₅875
+0.12%
$ -- $ 1