Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKNUBIE Historical Data

BKNU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.0₅589
+47.36%
$589,161 $0
Sep 27, 2023 $0.0₅4
-0.13%
$399,776 $0
Sep 25, 2023 $0.0₅603
-0.67%
$-- $0
Sep 24, 2023 $0.0₅607
+0.21%
$607,463 $0
Sep 23, 2023 $0.0₅875
+0.12%
$-- $1
Sep 22, 2023 $0.0₅874
+135.11%
$873,604 $1
Sep 21, 2023 $0.0₅372
-57.37%
$371,656 $0
Sep 20, 2023 $0.0₅872
+45.10%
$871,689 $6
Sep 19, 2023 $0.0₅601
+71.16%
$600,649 $0.1
Sep 18, 2023 $0.0₅351
+9.11%
$351,068 $6
Sep 17, 2023 $0.0₅631
+20.55%
$630,501 $3
Sep 16, 2023 $0.0₅633
+0.12%
$-- $0
Sep 15, 2023 $0.0₅632
-0.29%
$632,374 $0
Sep 11, 2023 $0.0₅637
-0.12%
$637,000 $1
Sep 10, 2023 $0.0₅638
+0.08%
$637,744 $1
Sep 7, 2023 $0.0₅635
-0.05%
$-- $0.01
Sep 6, 2023 $0.0₅635
+21.96%
$634,851 $0.01
Sep 5, 2023 $0.0₅521
-13.24%
$520,742 $4
Sep 4, 2023 $0.0₅6
-14.24%
$600,441 $0
Sep 3, 2023 $0.0₅7
-0.74%
$700,311 $0
Sep 2, 2023 $0.0₅739
-0.23%
$-- $0
Sep 1, 2023 $0.0₅741
-0.39%
$740,629 $0
Aug 29, 2023 $0.0₅747
-0.02%
$-- $0
Aug 28, 2023 $0.0₅747
+51.60%
$746,741 $0
Aug 27, 2023 $0.0₅493
+0.19%
$492,563 $3
Aug 26, 2023 $0.0₅491
+0.69%
$491,447 $0
Aug 25, 2023 $0.0₅488
-0.25%
$488,013 $0
Aug 24, 2023 $0.0₅489
+0.38%
$489,427 $0.01
Aug 23, 2023 $0.0₅488
+0.04%
$487,766 $0.01
Aug 22, 2023 $0.0₅487
+0.00%
$-- $0.01
Aug 21, 2023 $0.0₅487
-0.14%
$487,377 $0.01
Aug 15, 2023 $0.0₅483
+0.05%
$482,805 $0.01
Aug 14, 2023 $0.0₅482
-0.29%
$482,495 $0
Aug 8, 2023 $0.0₅482
+0.02%
$-- $0.1
Aug 7, 2023 $0.0₅481
-1.09%
$481,381 $0.1
Aug 5, 2023 $0.0₅481
-0.03%
$-- $0.01
Aug 4, 2023 $0.0₅482
+32.81%
$481,502 $1
Jul 28, 2023 $0.0₅483
+0.11%
$-- $0.01
Jul 27, 2023 $0.0₅483
-0.12%
$482,539 $0.01
Jul 19, 2023 $0.0₅481
-0.06%
$480,699 $0
Jul 18, 2023 $0.0₅481
-45.38%
$481,038 $0
Jul 17, 2023 $0.0₅88
+75.68%
$880,469 $2
Jul 16, 2023 $0.0₅502
+7.17%
$501,708 $0
Jul 15, 2023 $0.0₅469
+1.78%
$468,517 $23
Jul 14, 2023 $0.0₅46
-0.37%
$460,076 $0
Jul 13, 2023 $0.0₅467
-0.54%
$-- $0
Jul 12, 2023 $0.0₅469
+44.25%
$469,072 $8
Jul 3, 2023 $0.0₅476
+0.11%
$-- $0.01
Jul 2, 2023 $0.0₅476
-0.06%
$475,803 $0.01
Jul 1, 2023 $0.0₅499
-0.05%
$-- $0.01