Asteroid Shiba Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00627
+1.31%
$ -- $ 24.86 million
9:55 AM $ 0.00619
-1.20%
$ -- $ 24.88 million
9:54 AM $ 0.00626
-2.05%
$ -- $ 24.88 million
9:53 AM $ 0.00642
-0.26%
$ -- $ 24.88 million
9:52 AM $ 0.00648
+0.05%
$ -- $ 24.83 million
9:51 AM $ 0.00647
+0.47%
$ -- $ 24.81 million
9:50 AM $ 0.00644
+1.67%
$ -- $ 24.79 million
9:49 AM $ 0.00633
+1.07%
$ -- $ 24.86 million
9:48 AM $ 0.00628
-1.32%
$ -- $ 24.85 million
9:47 AM $ 0.00647
+0.07%
$ -- $ 24.8 million
9:46 AM $ 0.00651
+0.48%
$ -- $ 24.78 million
9:45 AM $ 0.00648
-3.93%
$ -- $ 24.81 million
9:44 AM $ 0.00673
+1.72%
$ -- $ 24.76 million
9:43 AM $ 0.00658
+4.38%
$ -- $ 24.76 million
9:42 AM $ 0.00628
+2.14%
$ -- $ 24.72 million
9:41 AM $ 0.00613
-0.02%
$ -- $ 24.66 million
9:40 AM $ 0.00614
+5.26%
$ -- $ 24.65 million
9:39 AM $ 0.00581
-1.89%
$ -- $ 24.69 million
9:38 AM $ 0.00592
-0.32%
$ -- $ 24.7 million
9:37 AM $ 0.00587
-3.17%
$ -- $ 24.65 million
9:36 AM $ 0.00607
+2.07%
$ -- $ 24.63 million
9:35 AM $ 0.00594
+1.76%
$ -- $ 24.63 million
9:34 AM $ 0.00584
+2.05%
$ -- $ 24.6 million
9:33 AM $ 0.00572
-3.43%
$ -- $ 24.67 million
9:32 AM $ 0.00593
+5.19%
$ -- $ 24.52 million
9:31 AM $ 0.00564
-5.30%
$ -- $ 24.55 million
9:30 AM $ 0.00595
+0.77%
$ -- $ 24.61 million
9:29 AM $ 0.00586
+1.03%
$ -- $ 24.41 million
9:28 AM $ 0.0058
-4.50%
$ -- $ 24.44 million
9:27 AM $ 0.00608
+1.19%
$ -- $ 24.42 million
9:26 AM $ 0.00592
-5.46%
$ -- $ 24.43 million
9:25 AM $ 0.00628
-1.23%
$ -- $ 24.5 million
9:24 AM $ 0.00635
+3.10%
$ -- $ 24.41 million
9:23 AM $ 0.00616
-1.76%
$ -- $ 24.36 million
9:22 AM $ 0.00627
+0.02%
$ -- $ 24.4 million
9:21 AM $ 0.00628
-1.87%
$ -- $ 24.44 million
9:20 AM $ 0.00635
-1.70%
$ -- $ 24.37 million
9:19 AM $ 0.00643
+0.78%
$ -- $ 24.34 million
9:18 AM $ 0.00639
+1.75%
$ -- $ 24.37 million
9:17 AM $ 0.00627
-2.07%
$ -- $ 24.42 million
9:16 AM $ 0.0064
-1.54%
$ -- $ 24.38 million
9:15 AM $ 0.00649
+0.93%
$ -- $ 24.38 million
9:14 AM $ 0.00642
+1.61%
$ -- $ 24.35 million
9:13 AM $ 0.00632
-2.96%
$ -- $ 24.36 million
9:12 AM $ 0.00653
+0.01%
$ -- $ 24.33 million
9:11 AM $ 0.00651
-0.53%
$ -- $ 24.31 million
9:10 AM $ 0.0065
+1.48%
$ -- $ 24.3 million
9:09 AM $ 0.00639
+0.88%
$ -- $ 24.3 million
9:08 AM $ 0.00634
-1.77%
$ -- $ 24.27 million
9:07 AM $ 0.00645
+3.17%
$ -- $ 24.25 million