Asteroid Shiba Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00342
+1.47%
$ -- $ 27.34 million
10:21 AM $ 0.00337
+8.38%
$ -- $ 27.12 million
10:20 AM $ 0.00312
+2.09%
$ -- $ 27.27 million
10:19 AM $ 0.00304
+1.34%
$ -- $ 27.15 million
10:18 AM $ 0.003
+0.65%
$ -- $ 27.05 million
10:17 AM $ 0.00289
-2.13%
$ -- $ 26.87 million
10:16 AM $ 0.00295
+20.60%
$ -- $ 26.67 million
10:15 AM $ 0.00238
-5.91%
$ -- $ 26.68 million
10:14 AM $ 0.00253
-17.41%
$ -- $ 26.61 million
10:13 AM $ 0.00315
+15.17%
$ -- $ 26.05 million
10:12 AM $ 0.00335
-14.75%
$ -- $ 25.79 million
10:11 AM $ 0.00413
+6.97%
$ -- $ 25.9 million
10:10 AM $ 0.00386
-39.15%
$ -- $ 19.73 million
10:09 AM $ 0.00634
+0.01%
$ -- $ 24.96 million
10:08 AM $ 0.0063
-0.02%
$ -- $ 24.96 million
10:07 AM $ 0.00627
+0.46%
$ -- $ 24.94 million
10:06 AM $ 0.00625
+3.80%
$ -- $ 24.94 million
10:05 AM $ 0.00602
-1.53%
$ -- $ 24.97 million
10:04 AM $ 0.00609
+1.17%
$ -- $ 24.92 million
10:03 AM $ 0.00602
-2.89%
$ -- $ 24.93 million
10:02 AM $ 0.0062
-1.67%
$ -- $ 24.92 million
10:01 AM $ 0.0063
-1.51%
$ -- $ 24.91 million
10:00 AM $ 0.0064
+1.96%
$ -- $ 24.91 million
9:59 AM $ 0.00627
+1.31%
$ -- $ 24.9 million
9:58 AM $ 0.00619
-0.48%
$ -- $ 24.89 million
9:57 AM $ 0.00623
-0.71%
$ -- $ 24.82 million
9:56 AM $ 0.00627
+1.31%
$ -- $ 24.86 million
9:55 AM $ 0.00619
-1.20%
$ -- $ 24.88 million
9:54 AM $ 0.00626
-2.05%
$ -- $ 24.88 million
9:53 AM $ 0.00642
-0.26%
$ -- $ 24.88 million
9:52 AM $ 0.00648
+0.05%
$ -- $ 24.83 million
9:51 AM $ 0.00647
+0.47%
$ -- $ 24.81 million
9:50 AM $ 0.00644
+1.67%
$ -- $ 24.79 million
9:49 AM $ 0.00633
+1.07%
$ -- $ 24.86 million
9:48 AM $ 0.00628
-1.32%
$ -- $ 24.85 million
9:47 AM $ 0.00647
+0.07%
$ -- $ 24.8 million
9:46 AM $ 0.00651
+0.48%
$ -- $ 24.78 million
9:45 AM $ 0.00648
-3.93%
$ -- $ 24.81 million
9:44 AM $ 0.00673
+1.72%
$ -- $ 24.76 million
9:43 AM $ 0.00658
+4.38%
$ -- $ 24.76 million
9:42 AM $ 0.00628
+2.14%
$ -- $ 24.72 million
9:41 AM $ 0.00613
-0.02%
$ -- $ 24.66 million
9:40 AM $ 0.00614
+5.26%
$ -- $ 24.65 million
9:39 AM $ 0.00581
-1.89%
$ -- $ 24.69 million
9:38 AM $ 0.00592
-0.32%
$ -- $ 24.7 million
9:37 AM $ 0.00587
-3.17%
$ -- $ 24.65 million
9:36 AM $ 0.00607
+2.07%
$ -- $ 24.63 million
9:35 AM $ 0.00594
+1.76%
$ -- $ 24.63 million
9:34 AM $ 0.00584
+2.05%
$ -- $ 24.6 million
9:33 AM $ 0.00572
-3.43%
$ -- $ 24.67 million