Asteroid Shiba Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00299
-2.42%
$ -- $ 28.17 million
10:47 AM $ 0.0031
+6.06%
$ -- $ 28.12 million
10:46 AM $ 0.00292
+0.02%
$ -- $ 28.09 million
10:45 AM $ 0.00291
-2.00%
$ -- $ 28.13 million
10:44 AM $ 0.00294
+1.98%
$ -- $ 28.1 million
10:43 AM $ 0.00286
-2.40%
$ -- $ 28.1 million
10:42 AM $ 0.00294
-2.45%
$ -- $ 28.21 million
10:41 AM $ 0.00301
+2.26%
$ -- $ 28 million
10:40 AM $ 0.00298
+3.74%
$ -- $ 27.97 million
10:39 AM $ 0.00287
-4.34%
$ -- $ 28 million
10:38 AM $ 0.00292
+2.09%
$ -- $ 27.76 million
10:37 AM $ 0.00288
+11.02%
$ -- $ 27.98 million
10:36 AM $ 0.0026
-10.59%
$ -- $ 27.89 million
10:35 AM $ 0.00291
+0.79%
$ -- $ 27.86 million
10:34 AM $ 0.00288
+2.08%
$ -- $ 27.83 million
10:33 AM $ 0.00282
+12.75%
$ -- $ 27.8 million
10:32 AM $ 0.00242
-16.65%
$ -- $ 21.86 million
10:31 AM $ 0.00293
-7.83%
$ -- $ 21.63 million
10:30 AM $ 0.00318
-3.97%
$ -- $ 27.68 million
10:29 AM $ 0.00329
-3.17%
$ -- $ 27.37 million
10:28 AM $ 0.0034
-3.50%
$ -- $ 27.59 million
10:27 AM $ 0.00352
+5.43%
$ -- $ 27.5 million
10:26 AM $ 0.00334
-0.92%
$ -- $ 27.44 million
10:25 AM $ 0.00339
+5.30%
$ -- $ 27.47 million
10:24 AM $ 0.00322
+6.40%
$ -- $ 27.44 million
10:23 AM $ 0.00302
-9.40%
$ -- $ 27.43 million
10:22 AM $ 0.00342
+1.47%
$ -- $ 27.34 million
10:21 AM $ 0.00337
+8.38%
$ -- $ 27.12 million
10:20 AM $ 0.00312
+2.09%
$ -- $ 27.27 million
10:19 AM $ 0.00304
+1.34%
$ -- $ 27.15 million
10:18 AM $ 0.003
+0.65%
$ -- $ 27.05 million
10:17 AM $ 0.00289
-2.13%
$ -- $ 26.87 million
10:16 AM $ 0.00295
+20.60%
$ -- $ 26.67 million
10:15 AM $ 0.00238
-5.91%
$ -- $ 26.68 million
10:14 AM $ 0.00253
-17.41%
$ -- $ 26.61 million
10:13 AM $ 0.00315
+15.17%
$ -- $ 26.05 million
10:12 AM $ 0.00335
-14.75%
$ -- $ 25.79 million
10:11 AM $ 0.00413
+6.97%
$ -- $ 25.9 million
10:10 AM $ 0.00386
-39.15%
$ -- $ 19.73 million
10:09 AM $ 0.00634
+0.01%
$ -- $ 24.96 million
10:08 AM $ 0.0063
-0.02%
$ -- $ 24.96 million
10:07 AM $ 0.00627
+0.46%
$ -- $ 24.94 million
10:06 AM $ 0.00625
+3.80%
$ -- $ 24.94 million
10:05 AM $ 0.00602
-1.53%
$ -- $ 24.97 million
10:04 AM $ 0.00609
+1.17%
$ -- $ 24.92 million
10:03 AM $ 0.00602
-2.89%
$ -- $ 24.93 million
10:02 AM $ 0.0062
-1.67%
$ -- $ 24.92 million
10:01 AM $ 0.0063
-1.51%
$ -- $ 24.91 million
10:00 AM $ 0.0064
+1.96%
$ -- $ 24.91 million
9:59 AM $ 0.00627
+1.31%
$ -- $ 24.9 million