Asteroid Shiba Historical Data

ASTEROID Page 2
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00664
+0.22%
$ -- $ 23.83 million
8:43 AM $ 0.00663
+4.16%
$ -- $ 23.75 million
8:42 AM $ 0.00628
-5.78%
$ -- $ 23.77 million
8:41 AM $ 0.00666
-1.99%
$ -- $ 23.75 million
8:40 AM $ 0.00679
+0.22%
$ -- $ 23.76 million
8:39 AM $ 0.00678
-1.17%
$ -- $ 23.74 million
8:38 AM $ 0.00686
-2.85%
$ -- $ 23.71 million
8:37 AM $ 0.00711
+5.62%
$ -- $ 23.67 million
8:36 AM $ 0.00678
-0.64%
$ -- $ 23.67 million
8:35 AM $ 0.00683
+0.31%
$ -- $ 23.68 million
8:34 AM $ 0.0068
-4.01%
$ -- $ 23.67 million
8:33 AM $ 0.00709
-0.09%
$ -- $ 23.68 million
8:32 AM $ 0.00709
-0.12%
$ -- $ 23.69 million
8:31 AM $ 0.0071
-1.03%
$ -- $ 23.68 million
8:30 AM $ 0.00717
-0.24%
$ -- $ 23.68 million
8:29 AM $ 0.00719
-2.76%
$ -- $ 23.68 million
8:28 AM $ 0.0074
-0.61%
$ -- $ 23.66 million
8:27 AM $ 0.00744
+2.55%
$ -- $ 23.65 million
8:26 AM $ 0.00726
-2.22%
$ -- $ 23.66 million
8:25 AM $ 0.00742
+0.56%
$ -- $ 23.64 million
8:24 AM $ 0.00739
+1.16%
$ -- $ 23.64 million
8:23 AM $ 0.0073
+0.56%
$ -- $ 23.65 million
8:22 AM $ 0.00726
+1.84%
$ -- $ 23.65 million
8:21 AM $ 0.00734
+1.11%
$ -- $ 23.63 million
8:20 AM $ 0.00726
-2.69%
$ -- $ 23.64 million
8:19 AM $ 0.00746
+0.16%
$ -- $ 23.65 million
8:18 AM $ 0.00744
+0.85%
$ -- $ 23.63 million
8:17 AM $ 0.00752
-3.70%
$ -- $ 23.61 million
8:16 AM $ 0.00781
-1.94%
$ -- $ 23.68 million
8:15 AM $ 0.00811
+0.84%
$ -- $ 23.59 million
8:14 AM $ 0.00807
+1.27%
$ -- $ 23.6 million
8:13 AM $ 0.00798
+0.50%
$ -- $ 23.59 million
8:12 AM $ 0.00788
-1.23%
$ -- $ 23.61 million
8:11 AM $ 0.008
-0.34%
$ -- $ 23.58 million
8:10 AM $ 0.00802
-0.85%
$ -- $ 23.57 million
8:09 AM $ 0.00808
+0.72%
$ -- $ 23.55 million
8:08 AM $ 0.00802
-2.11%
$ -- $ 23.55 million
8:07 AM $ 0.00819
+1.40%
$ -- $ 23.55 million
8:06 AM $ 0.00809
+1.24%
$ -- $ 23.53 million
8:05 AM $ 0.00799
+3.14%
$ -- $ 23.45 million
8:04 AM $ 0.00775
-1.26%
$ -- $ 23.49 million
8:03 AM $ 0.00779
+1.45%
$ -- $ 23.38 million
8:02 AM $ 0.00768
-0.29%
$ -- $ 23.43 million
8:01 AM $ 0.00777
+0.59%
$ -- $ 23.42 million
8:00 AM $ 0.00773
+6.01%
$ -- $ 23.38 million
7:59 AM $ 0.00729
-0.39%
$ -- $ 23.41 million
7:58 AM $ 0.00732
-0.40%
$ -- $ 23.4 million
7:57 AM $ 0.00735
+0.33%
$ -- $ 23.43 million
7:56 AM $ 0.00732
-1.00%
$ -- $ 23.39 million
7:55 AM $ 0.00738
+0.42%
$ -- $ 23.39 million