Asteroid Shiba Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00178
-1.17%
$ -- $ 29.4 million
11:11 AM $ 0.0018
+8.25%
$ -- $ 29.13 million
11:10 AM $ 0.00166
-1.74%
$ -- $ 29.4 million
11:09 AM $ 0.00171
+2.87%
$ -- $ 29.23 million
11:08 AM $ 0.00166
-9.18%
$ -- $ 29.16 million
11:07 AM $ 0.00183
+1.45%
$ -- $ 29.23 million
11:06 AM $ 0.00181
-1.55%
$ -- $ 29.18 million
11:05 AM $ 0.00188
+7.39%
$ -- $ 29.09 million
11:04 AM $ 0.00175
+3.12%
$ -- $ 29.05 million
11:03 AM $ 0.00171
+17.76%
$ -- $ 28.82 million
11:02 AM $ 0.00145
-17.45%
$ -- $ 22.58 million
11:01 AM $ 0.00176
-21.80%
$ -- $ 28.36 million
11:00 AM $ 0.00223
-18.18%
$ -- $ 30.3 million
10:59 AM $ 0.00281
-1.37%
$ -- $ 28.29 million
10:58 AM $ 0.00285
-1.36%
$ -- $ 28.2 million
10:57 AM $ 0.00285
-0.34%
$ -- $ 27.97 million
10:56 AM $ 0.0029
-4.13%
$ -- $ 28.23 million
10:55 AM $ 0.00302
-1.32%
$ -- $ 28.37 million
10:54 AM $ 0.00308
-2.78%
$ -- $ 28.43 million
10:53 AM $ 0.00317
+1.58%
$ -- $ 28.21 million
10:52 AM $ 0.00306
-3.92%
$ -- $ 28.22 million
10:51 AM $ 0.00318
+3.68%
$ -- $ 28.13 million
10:50 AM $ 0.00307
+1.66%
$ -- $ 28.16 million
10:49 AM $ 0.00303
+1.40%
$ -- $ 28.13 million
10:48 AM $ 0.00299
-2.42%
$ -- $ 28.17 million
10:47 AM $ 0.0031
+6.06%
$ -- $ 28.12 million
10:46 AM $ 0.00292
+0.02%
$ -- $ 28.09 million
10:45 AM $ 0.00291
-2.00%
$ -- $ 28.13 million
10:44 AM $ 0.00294
+1.98%
$ -- $ 28.1 million
10:43 AM $ 0.00286
-2.40%
$ -- $ 28.1 million
10:42 AM $ 0.00294
-2.45%
$ -- $ 28.21 million
10:41 AM $ 0.00301
+2.26%
$ -- $ 28 million
10:40 AM $ 0.00298
+3.74%
$ -- $ 27.97 million
10:39 AM $ 0.00287
-4.34%
$ -- $ 28 million
10:38 AM $ 0.00292
+2.09%
$ -- $ 27.76 million
10:37 AM $ 0.00288
+11.02%
$ -- $ 27.98 million
10:36 AM $ 0.0026
-10.59%
$ -- $ 27.89 million
10:35 AM $ 0.00291
+0.79%
$ -- $ 27.86 million
10:34 AM $ 0.00288
+2.08%
$ -- $ 27.83 million
10:33 AM $ 0.00282
+12.75%
$ -- $ 27.8 million
10:32 AM $ 0.00242
-16.65%
$ -- $ 21.86 million
10:31 AM $ 0.00293
-7.83%
$ -- $ 21.63 million
10:30 AM $ 0.00318
-3.97%
$ -- $ 27.68 million
10:29 AM $ 0.00329
-3.17%
$ -- $ 27.37 million
10:28 AM $ 0.0034
-3.50%
$ -- $ 27.59 million
10:27 AM $ 0.00352
+5.43%
$ -- $ 27.5 million
10:26 AM $ 0.00334
-0.92%
$ -- $ 27.44 million
10:25 AM $ 0.00339
+5.30%
$ -- $ 27.47 million
10:24 AM $ 0.00322
+6.40%
$ -- $ 27.44 million
10:23 AM $ 0.00302
-9.40%
$ -- $ 27.43 million