Asteroid Shiba Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00225
+1.18%
$ -- $ 30.1 million
11:46 AM $ 0.00222
-9.07%
$ -- $ 29.97 million
11:45 AM $ 0.00243
+2.80%
$ -- $ 29.98 million
11:44 AM $ 0.00236
-3.21%
$ -- $ 29.93 million
11:43 AM $ 0.00243
+2.53%
$ -- $ 29.96 million
11:42 AM $ 0.00237
-0.27%
$ -- $ 29.8 million
11:41 AM $ 0.00237
+1.46%
$ -- $ 29.92 million
11:40 AM $ 0.00232
+13.94%
$ -- $ 29.85 million
11:39 AM $ 0.00203
+4.98%
$ -- $ 29.85 million
11:38 AM $ 0.00194
+3.91%
$ -- $ 29.76 million
11:37 AM $ 0.00187
-4.82%
$ -- $ 29.79 million
11:36 AM $ 0.00196
-0.19%
$ -- $ 29.83 million
11:35 AM $ 0.00197
-5.32%
$ -- $ 29.81 million
11:34 AM $ 0.00205
-0.28%
$ -- $ 29.79 million
11:33 AM $ 0.00206
-6.88%
$ -- $ 29.73 million
11:32 AM $ 0.00212
+2.16%
$ -- $ 29.79 million
11:31 AM $ 0.00206
+1.95%
$ -- $ 29.71 million
11:30 AM $ 0.00202
+1.94%
$ -- $ 29.76 million
11:29 AM $ 0.00204
-4.72%
$ -- $ 29.73 million
11:28 AM $ 0.00214
+9.75%
$ -- $ 29.61 million
11:27 AM $ 0.00195
+2.51%
$ -- $ 29.63 million
11:26 AM $ 0.00191
-1.79%
$ -- $ 29.65 million
11:25 AM $ 0.00192
+1.69%
$ -- $ 29.61 million
11:24 AM $ 0.00191
+1.65%
$ -- $ 29.58 million
11:23 AM $ 0.00188
+0.66%
$ -- $ 29.91 million
11:22 AM $ 0.00187
+2.24%
$ -- $ 29.54 million
11:21 AM $ 0.00182
+2.79%
$ -- $ 29.52 million
11:20 AM $ 0.00177
-3.15%
$ -- $ 29.58 million
11:19 AM $ 0.00183
+16.87%
$ -- $ 29.42 million
11:18 AM $ 0.00156
+1.72%
$ -- $ 29.49 million
11:17 AM $ 0.00153
-10.92%
$ -- $ 29.42 million
11:16 AM $ 0.00172
-3.81%
$ -- $ 29.38 million
11:15 AM $ 0.00179
-0.07%
$ -- $ 29.49 million
11:14 AM $ 0.00179
-2.17%
$ -- $ 29.36 million
11:13 AM $ 0.00183
+3.01%
$ -- $ 29.31 million
11:12 AM $ 0.00178
-1.17%
$ -- $ 29.4 million
11:11 AM $ 0.0018
+8.25%
$ -- $ 29.13 million
11:10 AM $ 0.00166
-1.74%
$ -- $ 29.4 million
11:09 AM $ 0.00171
+2.87%
$ -- $ 29.23 million
11:08 AM $ 0.00166
-9.18%
$ -- $ 29.16 million
11:07 AM $ 0.00183
+1.45%
$ -- $ 29.23 million
11:06 AM $ 0.00181
-1.55%
$ -- $ 29.18 million
11:05 AM $ 0.00188
+7.39%
$ -- $ 29.09 million
11:04 AM $ 0.00175
+3.12%
$ -- $ 29.05 million
11:03 AM $ 0.00171
+17.76%
$ -- $ 28.82 million
11:02 AM $ 0.00145
-17.45%
$ -- $ 22.58 million
11:01 AM $ 0.00176
-21.80%
$ -- $ 28.36 million
11:00 AM $ 0.00223
-18.18%
$ -- $ 30.3 million
10:59 AM $ 0.00281
-1.37%
$ -- $ 28.29 million
10:58 AM $ 0.00285
-1.36%
$ -- $ 28.2 million