Asteroid Shiba Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00238
-1.07%
$ -- $ 30.27 million
12:07 PM $ 0.00239
+8.78%
$ -- $ 30.22 million
12:06 PM $ 0.00221
-1.24%
$ -- $ 30.32 million
12:05 PM $ 0.00224
-2.16%
$ -- $ 30.4 million
12:04 PM $ 0.00229
-1.46%
$ -- $ 30.24 million
12:03 PM $ 0.00234
-0.05%
$ -- $ 30.2 million
12:02 PM $ 0.00233
-2.49%
$ -- $ 30.21 million
12:01 PM $ 0.0024
+3.33%
$ -- $ 30.25 million
12:00 PM $ 0.00232
+5.50%
$ -- $ 30.19 million
11:59 AM $ 0.0022
+0.02%
$ -- $ 30.14 million
11:58 AM $ 0.0022
+1.25%
$ -- $ 30.21 million
11:57 AM $ 0.00217
+2.24%
$ -- $ 30.17 million
11:56 AM $ 0.00211
-2.44%
$ -- $ 30.17 million
11:55 AM $ 0.00217
+1.05%
$ -- $ 30.16 million
11:54 AM $ 0.00214
+1.74%
$ -- $ 30.18 million
11:53 AM $ 0.0021
+1.36%
$ -- $ 30.08 million
11:52 AM $ 0.00208
+0.25%
$ -- $ 30.21 million
11:51 AM $ 0.00207
-2.69%
$ -- $ 30.22 million
11:50 AM $ 0.00213
-4.06%
$ -- $ 30.24 million
11:49 AM $ 0.00222
+1.58%
$ -- $ 30.14 million
11:48 AM $ 0.00219
-3.22%
$ -- $ 30.09 million
11:47 AM $ 0.00225
+1.18%
$ -- $ 30.1 million
11:46 AM $ 0.00222
-9.07%
$ -- $ 29.97 million
11:45 AM $ 0.00243
+2.80%
$ -- $ 29.98 million
11:44 AM $ 0.00236
-3.21%
$ -- $ 29.93 million
11:43 AM $ 0.00243
+2.53%
$ -- $ 29.96 million
11:42 AM $ 0.00237
-0.27%
$ -- $ 29.8 million
11:41 AM $ 0.00237
+1.46%
$ -- $ 29.92 million
11:40 AM $ 0.00232
+13.94%
$ -- $ 29.85 million
11:39 AM $ 0.00203
+4.98%
$ -- $ 29.85 million
11:38 AM $ 0.00194
+3.91%
$ -- $ 29.76 million
11:37 AM $ 0.00187
-4.82%
$ -- $ 29.79 million
11:36 AM $ 0.00196
-0.19%
$ -- $ 29.83 million
11:35 AM $ 0.00197
-5.32%
$ -- $ 29.81 million
11:34 AM $ 0.00205
-0.28%
$ -- $ 29.79 million
11:33 AM $ 0.00206
-6.88%
$ -- $ 29.73 million
11:32 AM $ 0.00212
+2.16%
$ -- $ 29.79 million
11:31 AM $ 0.00206
+1.95%
$ -- $ 29.71 million
11:30 AM $ 0.00202
+1.94%
$ -- $ 29.76 million
11:29 AM $ 0.00204
-4.72%
$ -- $ 29.73 million
11:28 AM $ 0.00214
+9.75%
$ -- $ 29.61 million
11:27 AM $ 0.00195
+2.51%
$ -- $ 29.63 million
11:26 AM $ 0.00191
-1.79%
$ -- $ 29.65 million
11:25 AM $ 0.00192
+1.69%
$ -- $ 29.61 million
11:24 AM $ 0.00191
+1.65%
$ -- $ 29.58 million
11:23 AM $ 0.00188
+0.66%
$ -- $ 29.91 million
11:22 AM $ 0.00187
+2.24%
$ -- $ 29.54 million
11:21 AM $ 0.00182
+2.79%
$ -- $ 29.52 million
11:20 AM $ 0.00177
-3.15%
$ -- $ 29.58 million
11:19 AM $ 0.00183
+16.87%
$ -- $ 29.42 million