Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00627
+0.02%
$ -- $ 24.4 million
9:21 AM $ 0.00628
-1.87%
$ -- $ 24.44 million
9:20 AM $ 0.00635
-1.70%
$ -- $ 24.37 million
9:19 AM $ 0.00643
+0.78%
$ -- $ 24.34 million
9:18 AM $ 0.00639
+1.75%
$ -- $ 24.37 million
9:17 AM $ 0.00627
-2.07%
$ -- $ 24.42 million
9:16 AM $ 0.0064
-1.54%
$ -- $ 24.38 million
9:15 AM $ 0.00649
+0.93%
$ -- $ 24.38 million
9:14 AM $ 0.00642
+1.61%
$ -- $ 24.35 million
9:13 AM $ 0.00632
-2.96%
$ -- $ 24.36 million
9:12 AM $ 0.00653
+0.01%
$ -- $ 24.33 million
9:11 AM $ 0.00651
-0.53%
$ -- $ 24.31 million
9:10 AM $ 0.0065
+1.48%
$ -- $ 24.3 million
9:09 AM $ 0.00639
+0.88%
$ -- $ 24.3 million
9:08 AM $ 0.00634
-1.77%
$ -- $ 24.27 million
9:07 AM $ 0.00645
+3.17%
$ -- $ 24.25 million
9:06 AM $ 0.00623
-1.06%
$ -- $ 24.27 million
9:05 AM $ 0.0064
-0.37%
$ -- $ 24.27 million
9:04 AM $ 0.00639
+1.72%
$ -- $ 24.21 million
9:03 AM $ 0.00629
-3.16%
$ -- $ 24.23 million
9:02 AM $ 0.00648
+0.94%
$ -- $ 24.23 million
9:01 AM $ 0.00642
+0.15%
$ -- $ 24.23 million
9:00 AM $ 0.00641
+1.13%
$ -- $ 24.21 million
8:59 AM $ 0.00635
+4.23%
$ -- $ 24.18 million
8:58 AM $ 0.00609
-1.52%
$ -- $ 24.18 million
8:57 AM $ 0.00618
-1.21%
$ -- $ 24.12 million
8:56 AM $ 0.00626
+3.38%
$ -- $ 24.12 million
8:55 AM $ 0.00605
+2.14%
$ -- $ 24.08 million
8:54 AM $ 0.00589
-0.30%
$ -- $ 24.12 million
8:53 AM $ 0.0059
+1.71%
$ -- $ 24.09 million
8:52 AM $ 0.00598
-1.68%
$ -- $ 23.94 million
8:51 AM $ 0.00609
-3.46%
$ -- $ 23.98 million
8:50 AM $ 0.00631
-0.86%
$ -- $ 23.86 million
8:49 AM $ 0.00628
-2.80%
$ -- $ 23.7 million
8:48 AM $ 0.00646
-0.13%
$ -- $ 23.85 million
8:47 AM $ 0.00646
-3.42%
$ -- $ 23.84 million
8:46 AM $ 0.00669
-0.07%
$ -- $ 23.85 million
8:45 AM $ 0.00671
+1.35%
$ -- $ 23.88 million
8:44 AM $ 0.00664
+0.22%
$ -- $ 23.83 million
8:43 AM $ 0.00663
+4.16%
$ -- $ 23.75 million
8:42 AM $ 0.00628
-5.78%
$ -- $ 23.77 million
8:41 AM $ 0.00666
-1.99%
$ -- $ 23.75 million
8:40 AM $ 0.00679
+0.22%
$ -- $ 23.76 million
8:39 AM $ 0.00678
-1.17%
$ -- $ 23.74 million
8:38 AM $ 0.00686
-2.85%
$ -- $ 23.71 million
8:37 AM $ 0.00711
+5.62%
$ -- $ 23.67 million
8:36 AM $ 0.00678
-0.64%
$ -- $ 23.67 million
8:35 AM $ 0.00683
+0.31%
$ -- $ 23.68 million
8:34 AM $ 0.0068
-4.01%
$ -- $ 23.67 million
8:33 AM $ 0.00709
-0.09%
$ -- $ 23.68 million