USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 1
-0.01%
$ 0 $ 190,015
Jan 12, 2025 $ 1
+0.02%
$ 0 $ 73,691
Jan 11, 2025 $ 1
-0.01%
$ 0 $ 218,538
Jan 10, 2025 $ 1
+0.00%
$ 0 $ 415,828
Jan 9, 2025 $ 1
-0.01%
$ 0 $ 265,047
Jan 8, 2025 $ 1
+0.01%
$ 0 $ 123,619
Jan 7, 2025 $ 1
+0.00%
$ 0 $ 422,493
Jan 6, 2025 $ 1
+0.00%
$ 0 $ 487,306
Jan 5, 2025 $ 1
-0.01%
$ 0 $ 104,302
Jan 4, 2025 $ 1
+0.01%
$ 0 $ 72,995
Jan 3, 2025 $ 1
+0.01%
$ 0 $ 514,264
Nov 15, 2024 $ 1
+0.01%
$ -- $ 98,612
Nov 14, 2024 $ 1
+0.01%
$ 0 $ 41,790
Nov 13, 2024 $ 1
+0.01%
$ 0 $ 59,051
Nov 12, 2024 $ 1
-0.04%
$ 0 $ 67,715
Nov 11, 2024 $ 1
-0.02%
$ 0 $ 246,346
Nov 10, 2024 $ 1
+0.00%
$ 0 $ 293,719
Nov 9, 2024 $ 1
+0.02%
$ 0 $ 20,641
Nov 8, 2024 $ 1
-0.04%
$ 0 $ 938,593
Nov 7, 2024 $ 1
+0.02%
$ 0 $ 130,025
Nov 6, 2024 $ 1
+0.02%
$ 0 $ 841,623
Nov 5, 2024 $ 1
+0.01%
$ 0 $ 582,601
Nov 4, 2024 $ 1
+0.00%
$ -- $ 28,259
Nov 3, 2024 $ 1
-0.02%
$ 0 $ 27,967
Nov 2, 2024 $ 1
+0.02%
$ 0 $ 351,929
Nov 1, 2024 $ 1
+0.01%
$ 0 $ 411,679
Oct 31, 2024 $ 1
-0.04%
$ 0 $ 222,028
Oct 30, 2024 $ 1
+0.02%
$ 0 $ 1.3 million
Oct 29, 2024 $ 1
+0.01%
$ 0 $ 892,343
Oct 28, 2024 $ 1
+0.01%
$ 0 $ 2.34 million
Oct 27, 2024 $ 1
-0.01%
$ 0 $ 14.8 million
Oct 26, 2024 $ 1
-0.01%
$ 0 $ 1.22 million
Oct 25, 2024 $ 1
+0.02%
$ 0 $ 1.25 million
Oct 24, 2024 $ 1
+0.00%
$ 0 $ 1.12 million
Oct 23, 2024 $ 1
+0.01%
$ 0 $ 2.54 million
Oct 22, 2024 $ 1
+0.01%
$ 0 $ 430,756
Oct 21, 2024 $ 1
-0.02%
$ 0 $ 489,239
Oct 20, 2024 $ 1
-0.12%
$ 0 $ 1.39 million
Oct 19, 2024 $ 1
+0.23%
$ 0 $ 5.55 million
Oct 18, 2024 $ 1
-0.02%
$ 0 $ 758,053
Oct 17, 2024 $ 1
-0.01%
$ 0 $ 174,277
Oct 16, 2024 $ 1
+0.03%
$ 0 $ 1.63 million
Oct 15, 2024 $ 1
+0.00%
$ 0 $ 553,831
Oct 14, 2024 $ 1
-0.03%
$ 0 $ 589,632
Oct 13, 2024 $ 1
+0.02%
$ 0 $ 860,944
Oct 12, 2024 $ 1
-0.01%
$ -- $ 847,148
Oct 11, 2024 $ 1
-0.02%
$ -- $ 2.19 million
Download