USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 9
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 1
+0.01%
$ 2.64 million $ 94,261
Mar 11, 2025 $ 1
+0.01%
$ 0 $ 293,931
Mar 10, 2025 $ 1
-0.01%
$ 0 $ 278,622
Mar 9, 2025 $ 1
-0.02%
$ 0 $ 13,608
Mar 8, 2025 $ 1
+0.00%
$ 0 $ 2.7 million
Mar 7, 2025 $ 1
+0.01%
$ 0 $ 85,762
Mar 6, 2025 $ 1
-0.03%
$ 0 $ 81,160
Mar 5, 2025 $ 1
+0.03%
$ 0 $ 108,650
Mar 4, 2025 $ 1
-0.01%
$ 0 $ 485,340
Mar 3, 2025 $ 1
-0.01%
$ 0 $ 1.01 million
Mar 2, 2025 $ 1
+0.03%
$ 0 $ 289,878
Mar 1, 2025 $ 1
-0.01%
$ 0 $ 1.11 million
Feb 28, 2025 $ 1
+0.01%
$ 0 $ 220,285
Feb 27, 2025 $ 1
-0.02%
$ 0 $ 438,516
Feb 26, 2025 $ 1
+0.00%
$ 0 $ 476,168
Feb 25, 2025 $ 1
-0.02%
$ 0 $ 1.55 million
Feb 24, 2025 $ 1
-0.02%
$ 0 $ 1.38 million
Feb 23, 2025 $ 1
+0.01%
$ 0 $ 84,788
Feb 22, 2025 $ 1
+0.03%
$ 0 $ 3.05 million
Feb 21, 2025 $ 1
-0.01%
$ 0 $ 783,995
Feb 20, 2025 $ 1
+0.00%
$ 0 $ 1.01 million
Feb 19, 2025 $ 1
+0.01%
$ 0 $ 391,406
Feb 18, 2025 $ 1
-0.03%
$ 0 $ 1.13 million
Feb 17, 2025 $ 1
+0.03%
$ 0 $ 2.53 million
Feb 16, 2025 $ 1
+0.00%
$ 0 $ 161,688
Feb 15, 2025 $ 1
+0.01%
$ 0 $ 1.15 million
Feb 14, 2025 $ 1
-0.02%
$ 0 $ 1.47 million
Feb 13, 2025 $ 1
+0.02%
$ 0 $ 615,763
Feb 12, 2025 $ 1
+0.00%
$ 0 $ 325,853
Feb 11, 2025 $ 1
-0.03%
$ 0 $ 746,184
Feb 10, 2025 $ 1
+0.00%
$ 0 $ 1.42 million
Feb 9, 2025 $ 1
-0.03%
$ 0 $ 401,507
Feb 8, 2025 $ 1
+0.02%
$ 0 $ 360,551
Feb 7, 2025 $ 1
+0.01%
$ 0 $ 600,824
Feb 6, 2025 $ 1
+0.01%
$ 0 $ 399,521
Feb 5, 2025 $ 1
-0.02%
$ 0 $ 246,181
Feb 4, 2025 $ 1
-0.03%
$ 0 $ 307,403
Feb 3, 2025 $ 1
+0.03%
$ 0 $ 17.82 million
Feb 2, 2025 $ 1
+0.01%
$ 0 $ 3.41 million
Feb 1, 2025 $ 1
+0.00%
$ 0 $ 3.78 million
Jan 31, 2025 $ 1
-0.01%
$ 0 $ 417,105
Jan 30, 2025 $ 1
+0.00%
$ 0 $ 1.37 million
Jan 29, 2025 $ 1
+0.02%
$ 0 $ 826,408
Jan 28, 2025 $ 1
-0.02%
$ 0 $ 1.54 million
Jan 27, 2025 $ 1
+0.01%
$ 0 $ 1.06 million
Jan 26, 2025 $ 1
-0.02%
$ 0 $ 668,945
Jan 25, 2025 $ 1
-0.02%
$ 0 $ 1.21 million
Jan 24, 2025 $ 1
+0.05%
$ 0 $ 3.88 million
Jan 23, 2025 $ 1
-0.02%
$ 0 $ 2.67 million
Jan 14, 2025 $ 1
+0.01%
$ -- $ 681,718