USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $1
+0.01%
$2.64 million $377,388
Jul 14, 2025 $1
-0.10%
$2.64 million $507,066
Jul 13, 2025 $1
+0.08%
$2.64 million $120,057
Jul 12, 2025 $1
-0.06%
$2.64 million $306,242
Jul 11, 2025 $1
+0.05%
$2.64 million $365,635
Jul 10, 2025 $1
-0.01%
$2.64 million $263,813
Jul 9, 2025 $1
+0.50%
$2.64 million $160,917
Jul 8, 2025 $0.995
-0.48%
$2.63 million $121,896
Jul 7, 2025 $1
+0.00%
$2.64 million $261,093
Jul 6, 2025 $1
-0.03%
$2.64 million $138,605
Jul 5, 2025 $1
+0.04%
$2.64 million $167,593
Jul 4, 2025 $1
-0.03%
$2.64 million $159,763
Jul 3, 2025 $1
+0.03%
$2.64 million $243,608
Jul 2, 2025 $1
-0.01%
$2.64 million $507,097
Jul 1, 2025 $1
+0.00%
$2.64 million $230,804
Jun 30, 2025 $1
-0.48%
$2.64 million $2.58 million
Jun 29, 2025 $1
+0.06%
$2.64 million $214,696
Jun 28, 2025 $1
-0.01%
$2.64 million $205,354
Jun 27, 2025 $1
-0.44%
$2.64 million $318,393
Jun 26, 2025 $0.999
-0.09%
$2.64 million $352,172
Jun 25, 2025 $1
-0.04%
$2.64 million $549,053
Jun 24, 2025 $1
+0.03%
$2.64 million $400,244
Jun 23, 2025 $1
+0.36%
$2.64 million $623,447
Jun 22, 2025 $0.996
-1.01%
$2.63 million $399,834
Jun 21, 2025 $1
+0.06%
$2.64 million $143,983
Jun 20, 2025 $1
+0.06%
$2.64 million $288,710
Jun 19, 2025 $1
-0.08%
$2.64 million $151,714
Jun 18, 2025 $1
+0.07%
$2.64 million $562,388
Jun 17, 2025 $1
+0.02%
$2.64 million $267,305
Jun 16, 2025 $1
-0.02%
$2.64 million $353,921
Jun 15, 2025 $1
-0.02%
$2.64 million $205,398
Jun 14, 2025 $1
-0.05%
$2.64 million $213,545
Jun 13, 2025 $0.996
-0.48%
$2.63 million $460,292
Jun 12, 2025 $1
-0.02%
$2.64 million $594,808
Jun 11, 2025 $1
-0.41%
$2.64 million $534,231
Jun 10, 2025 $1.01
+0.49%
$2.65 million $244,681
Jun 9, 2025 $1
-0.02%
$2.64 million $48,423
Jun 8, 2025 $1
+0.00%
$2.64 million $58,275
Jun 7, 2025 $1
+0.00%
$2.64 million $29,433
Jun 6, 2025 $1
+0.00%
$2.64 million $2.51 million
Jun 5, 2025 $1
+0.03%
$2.64 million $2.41 million
Jun 4, 2025 $1
+0.00%
$2.64 million $21,835
Jun 3, 2025 $1
+0.00%
$-- $174
Jun 2, 2025 $1
+0.00%
$2.64 million $174
May 29, 2025 $0.996
+0.01%
$-- $1,026
May 28, 2025 $0.996
-0.03%
$2.63 million $5,132
May 27, 2025 $0.997
+0.04%
$-- $182
May 26, 2025 $0.997
-0.03%
$2.63 million $251
May 25, 2025 $0.997
-0.23%
$2.63 million $484
May 24, 2025 $0.999
-0.40%
$2.64 million $2,098