USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 12
Date Close Price change Market cap Trading volume
Feb 10, 2025 $1
+0.00%
$-- $1.42 million
Feb 9, 2025 $1
-0.03%
$-- $401,507
Feb 8, 2025 $1
+0.02%
$-- $360,551
Feb 7, 2025 $1
+0.01%
$-- $600,824
Feb 6, 2025 $1
+0.01%
$-- $399,521
Feb 5, 2025 $1
-0.02%
$-- $246,181
Feb 4, 2025 $1
-0.03%
$-- $307,403
Feb 3, 2025 $1
+0.03%
$-- $17.82 million
Feb 2, 2025 $1
+0.01%
$-- $3.41 million
Feb 1, 2025 $1
+0.00%
$-- $3.78 million
Jan 31, 2025 $1
-0.01%
$-- $417,105
Jan 30, 2025 $1
+0.00%
$-- $1.37 million
Jan 29, 2025 $1
+0.02%
$-- $826,408
Jan 28, 2025 $1
-0.02%
$-- $1.54 million
Jan 27, 2025 $1
+0.01%
$-- $1.06 million
Jan 26, 2025 $1
-0.02%
$-- $668,945
Jan 25, 2025 $1
-0.02%
$-- $1.21 million
Jan 24, 2025 $1
+0.05%
$-- $3.88 million
Jan 23, 2025 $1
-0.02%
$-- $2.67 million
Jan 14, 2025 $1
+0.01%
$-- $681,718
Jan 13, 2025 $1
-0.01%
$-- $190,015
Jan 12, 2025 $1
+0.02%
$-- $73,691
Jan 11, 2025 $1
-0.01%
$-- $218,538
Jan 10, 2025 $1
+0.00%
$-- $415,828
Jan 9, 2025 $1
-0.01%
$-- $265,047
Jan 8, 2025 $1
+0.01%
$-- $123,619
Jan 7, 2025 $1
+0.00%
$-- $422,493
Jan 6, 2025 $1
+0.00%
$-- $487,306
Jan 5, 2025 $1
-0.01%
$-- $104,302
Jan 4, 2025 $1
+0.01%
$-- $72,995
Jan 3, 2025 $1
+0.01%
$-- $514,264
Nov 15, 2024 $1
+0.01%
$-- $98,612
Nov 14, 2024 $1
+0.01%
$-- $41,790
Nov 13, 2024 $1
+0.01%
$-- $59,051
Nov 12, 2024 $1
-0.04%
$-- $67,715
Nov 11, 2024 $1
-0.02%
$-- $246,346
Nov 10, 2024 $1
+0.00%
$-- $293,719
Nov 9, 2024 $1
+0.02%
$-- $20,641
Nov 8, 2024 $1
-0.04%
$-- $938,593
Nov 7, 2024 $1
+0.02%
$-- $130,025
Nov 6, 2024 $1
+0.02%
$-- $841,623
Nov 5, 2024 $1
+0.01%
$-- $582,601
Nov 4, 2024 $1
+0.00%
$-- $28,259
Nov 3, 2024 $1
-0.02%
$-- $27,967
Nov 2, 2024 $1
+0.02%
$-- $351,929
Nov 1, 2024 $1
+0.01%
$-- $411,679
Oct 31, 2024 $1
-0.04%
$-- $222,028
Oct 30, 2024 $1
+0.02%
$-- $1.3 million
Oct 29, 2024 $1
+0.01%
$-- $892,343
Oct 28, 2024 $1
+0.01%
$-- $2.34 million