Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $1
-0.02%
$-- $246,181
Feb 4, 2025 $1
-0.03%
$-- $307,403
Feb 3, 2025 $1
+0.03%
$-- $17.82 million
Feb 2, 2025 $1
+0.01%
$-- $3.41 million
Feb 1, 2025 $1
+0.00%
$-- $3.78 million
Jan 31, 2025 $1
-0.01%
$-- $417,105
Jan 30, 2025 $1
+0.00%
$-- $1.37 million
Jan 29, 2025 $1
+0.02%
$-- $826,408
Jan 28, 2025 $1
-0.02%
$-- $1.54 million
Jan 27, 2025 $1
+0.01%
$-- $1.06 million
Jan 26, 2025 $1
-0.02%
$-- $668,945
Jan 25, 2025 $1
-0.02%
$-- $1.21 million
Jan 24, 2025 $1
+0.05%
$-- $3.88 million
Jan 23, 2025 $1
-0.02%
$-- $2.67 million
Jan 14, 2025 $1
+0.01%
$-- $681,718
Jan 13, 2025 $1
-0.01%
$-- $190,015
Jan 12, 2025 $1
+0.02%
$-- $73,691
Jan 11, 2025 $1
-0.01%
$-- $218,538
Jan 10, 2025 $1
+0.00%
$-- $415,828
Jan 9, 2025 $1
-0.01%
$-- $265,047
Jan 8, 2025 $1
+0.01%
$-- $123,619
Jan 7, 2025 $1
+0.00%
$-- $422,493
Jan 6, 2025 $1
+0.00%
$-- $487,306
Jan 5, 2025 $1
-0.01%
$-- $104,302
Jan 4, 2025 $1
+0.01%
$-- $72,995
Jan 3, 2025 $1
+0.01%
$-- $514,264
Nov 15, 2024 $1
+0.01%
$-- $98,612
Nov 14, 2024 $1
+0.01%
$-- $41,790
Nov 13, 2024 $1
+0.01%
$-- $59,051
Nov 12, 2024 $1
-0.04%
$-- $67,715
Nov 11, 2024 $1
-0.02%
$-- $246,346
Nov 10, 2024 $1
+0.00%
$-- $293,719
Nov 9, 2024 $1
+0.02%
$-- $20,641
Nov 8, 2024 $1
-0.04%
$-- $938,593
Nov 7, 2024 $1
+0.02%
$-- $130,025
Nov 6, 2024 $1
+0.02%
$-- $841,623
Nov 5, 2024 $1
+0.01%
$-- $582,601
Nov 4, 2024 $1
+0.00%
$-- $28,259
Nov 3, 2024 $1
-0.02%
$-- $27,967
Nov 2, 2024 $1
+0.02%
$-- $351,929
Nov 1, 2024 $1
+0.01%
$-- $411,679
Oct 31, 2024 $1
-0.04%
$-- $222,028
Oct 30, 2024 $1
+0.02%
$-- $1.3 million
Oct 29, 2024 $1
+0.01%
$-- $892,343
Oct 28, 2024 $1
+0.01%
$-- $2.34 million
Oct 27, 2024 $1
-0.01%
$-- $14.8 million
Oct 26, 2024 $1
-0.01%
$-- $1.22 million
Oct 25, 2024 $1
+0.02%
$-- $1.25 million
Oct 24, 2024 $1
+0.00%
$-- $1.12 million
Oct 23, 2024 $1
+0.01%
$-- $2.54 million