USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $1
-0.01%
$-- $14.8 million
Oct 26, 2024 $1
-0.01%
$-- $1.22 million
Oct 25, 2024 $1
+0.02%
$-- $1.25 million
Oct 24, 2024 $1
+0.00%
$-- $1.12 million
Oct 23, 2024 $1
+0.01%
$-- $2.54 million
Oct 22, 2024 $1
+0.01%
$-- $430,756
Oct 21, 2024 $1
-0.02%
$-- $489,239
Oct 20, 2024 $1
-0.12%
$-- $1.39 million
Oct 19, 2024 $1
+0.23%
$-- $5.55 million
Oct 18, 2024 $1
-0.02%
$-- $758,053
Oct 17, 2024 $1
-0.01%
$-- $174,277
Oct 16, 2024 $1
+0.03%
$-- $1.63 million
Oct 15, 2024 $1
+0.00%
$-- $553,831
Oct 14, 2024 $1
-0.03%
$-- $589,632
Oct 13, 2024 $1
+0.02%
$-- $860,944
Oct 12, 2024 $1
-0.01%
$-- $847,148
Oct 11, 2024 $1
-0.02%
$-- $2.19 million
Download