Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 6 AM | $0.999 | +0.19% | ||
| Sep 24, 5 AM | $0.997 | -0.31% | ||
| Sep 24, 4 AM | $1 | +0.19% | ||
| Sep 24, 3 AM | $0.998 | -0.09% | ||
| Sep 24, 2 AM | $0.999 | +0.21% | ||
| Sep 24, 1 AM | $0.998 | -0.37% | ||
| Sep 24, 12 AM | $0.997 | -0.36% | ||
| Sep 23, 11 PM | $1 | +0.17% | ||
| Sep 23, 10 PM | $0.999 | +0.13% | ||
| Sep 23, 9 PM | $0.996 | -0.32% | ||
| Sep 23, 8 PM | $0.999 | +0.26% | ||
| Sep 23, 7 PM | $0.997 | -0.16% | ||
| Sep 23, 6 PM | $1 | +0.27% | ||
| Sep 23, 5 PM | $0.997 | -0.25% | ||
| Sep 23, 4 PM | $0.999 | -0.24% | ||
| Sep 23, 3 PM | $0.999 | +0.09% | ||
| Sep 23, 2 PM | $0.998 | -0.22% | ||
| Sep 23, 1 PM | $0.999 | -0.19% | ||
| Sep 23, 12 PM | $1 | +0.06% | ||
| Sep 23, 11 AM | $1 | +0.14% | ||
| Sep 23, 10 AM | $0.999 | +0.27% | ||
| Sep 23, 9 AM | $0.999 | -0.10% | ||
| Sep 23, 8 AM | $1 | -0.17% | ||
| Sep 23, 7 AM | $1 | +0.32% | ||
| Sep 23, 6 AM | $0.999 | +0.00% | ||
| Sep 23, 5 AM | $0.999 | -0.50% | ||
| Sep 23, 4 AM | $1 | +0.53% | ||
| Sep 23, 3 AM | $0.998 | -0.21% | ||
| Sep 23, 2 AM | $1 | +0.39% | ||
| Sep 23, 1 AM | $0.999 | -0.09% | ||
| Sep 23, 12 AM | $1 | -0.07% | ||
| Sep 22, 11 PM | $1 | +0.10% | ||
| Sep 22, 10 PM | $0.997 | -0.20% | ||
| Sep 22, 9 PM | $1 | -0.19% | ||
| Sep 22, 8 PM | $1 | +0.30% | ||
| Sep 22, 7 PM | $0.999 | +0.12% | ||
| Sep 22, 6 PM | $1 | +0.15% | ||
| Sep 22, 5 PM | $1 | +0.06% | ||
| Sep 22, 4 PM | $1 | +0.03% | ||
| Sep 22, 3 PM | $0.999 | -0.06% | ||
| Sep 22, 2 PM | $1 | +0.05% | ||
| Sep 22, 1 PM | $1 | -0.08% | ||
| Sep 22, 12 PM | $1 | -0.08% | ||
| Sep 22, 11 AM | $1 | -0.16% | ||
| Sep 22, 10 AM | $1 | +0.32% | ||
| Sep 22, 9 AM | $0.999 | -0.04% | ||
| Sep 22, 8 AM | $1 | +0.45% | ||
| Sep 22, 7 AM | $0.999 | +0.09% | ||
| Sep 22, 6 AM | $0.998 | -0.08% | ||
| Sep 22, 5 AM | $1 | +0.02% | ||