USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 1
-0.07%
$ 1.35 million $ 59,178
Apr 19, 6 AM $ 1
-0.18%
$ 1.35 million $ 57,925
Apr 19, 5 AM $ 1
+0.11%
$ 1.36 million $ 55,922
Apr 19, 4 AM $ 1
+0.00%
$ 1.35 million $ 55,777
Apr 19, 3 AM $ 1
+0.10%
$ 1.35 million $ 60,036
Apr 19, 2 AM $ 1
+0.13%
$ 1.36 million $ 54,600
Apr 19, 1 AM $ 1
+0.11%
$ 1.35 million $ 53,424
Apr 19, 12 AM $ 0.999
+0.19%
$ 1.35 million $ 53,897
Apr 18, 11 PM $ 0.996
-0.41%
$ 1.35 million $ 54,367
Apr 18, 10 PM $ 1
-0.02%
$ 1.35 million $ 57,215
Apr 18, 9 PM $ 1
-0.24%
$ 1.35 million $ 57,599
Apr 18, 8 PM $ 1
+0.26%
$ 1.36 million $ 60,037
Apr 18, 7 PM $ 0.999
-0.01%
$ 1.35 million $ 61,750
Apr 18, 6 PM $ 1
+0.03%
$ 1.35 million $ 62,106
Apr 18, 5 PM $ 1
+0.03%
$ 1.35 million $ 63,123
Apr 18, 4 PM $ 0.998
-0.15%
$ 1.35 million $ 68,311
Apr 18, 3 PM $ 0.998
-0.17%
$ 1.35 million $ 68,957
Apr 18, 2 PM $ 1
-0.06%
$ 1.35 million $ 73,444
Apr 18, 1 PM $ 0.998
-0.26%
$ 1.35 million $ 81,306
Apr 18, 12 PM $ 0.999
-0.16%
$ 1.35 million $ 96,085
Apr 18, 11 AM $ 1
+0.08%
$ 1.36 million $ 101,158
Apr 18, 10 AM $ 1
+0.10%
$ 1.35 million $ 98,150
Apr 18, 9 AM $ 1
-0.09%
$ 1.35 million $ 91,125
Apr 18, 8 AM $ 0.999
+0.06%
$ 1.35 million $ 96,259
Apr 18, 7 AM $ 0.999
-0.26%
$ 1.35 million $ 92,144
Apr 18, 6 AM $ 1
+0.24%
$ 1.36 million $ 94,368
Apr 18, 5 AM $ 0.998
-0.26%
$ 1.35 million $ 94,759
Apr 18, 4 AM $ 1
-0.06%
$ 1.35 million $ 96,583
Apr 18, 3 AM $ 0.999
-0.10%
$ 1.35 million $ 91,487
Apr 18, 2 AM $ 1
+0.04%
$ 1.35 million $ 92,648
Apr 18, 1 AM $ 0.999
-0.07%
$ 1.35 million $ 94,681
Apr 18, 12 AM $ 0.998
-0.58%
$ 1.35 million $ 97,852
Apr 17, 11 PM $ 1
+0.42%
$ 1.36 million $ 99,609
Apr 17, 10 PM $ 0.999
+0.02%
$ 1.35 million $ 100,691
Apr 17, 9 PM $ 1
-0.07%
$ 1.35 million $ 107,400
Apr 17, 8 PM $ 1
+0.25%
$ 1.35 million $ 107,851
Apr 17, 7 PM $ 0.996
-0.35%
$ 1.35 million $ 113,738
Apr 17, 6 PM $ 1
-0.01%
$ 1.35 million $ 119,714
Apr 17, 5 PM $ 0.999
-0.03%
$ 1.35 million $ 120,771
Apr 17, 4 PM $ 1
+0.32%
$ 1.36 million $ 118,070
Apr 17, 3 PM $ 1
+0.19%
$ 1.35 million $ 121,181
Apr 17, 2 PM $ 0.996
-0.28%
$ 1.35 million $ 124,839
Apr 17, 1 PM $ 0.999
-0.21%
$ 1.35 million $ 128,887
Apr 17, 12 PM $ 1
-0.04%
$ 1.35 million $ 122,367
Apr 17, 11 AM $ 1
+0.03%
$ 1.35 million $ 116,482
Apr 17, 10 AM $ 1
+0.05%
$ 1.35 million $ 113,217
Apr 17, 9 AM $ 1
+0.14%
$ 1.35 million $ 113,906
Apr 17, 8 AM $ 0.999
-0.09%
$ 1.35 million $ 114,249
Apr 17, 7 AM $ 1
+0.23%
$ 1.35 million $ 121,370
Apr 17, 6 AM $ 0.998
-0.19%
$ 1.35 million $ 126,558