USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.996
+0.00%
$ 1.35 million $ 40,701
1:35 AM $ 0.996
+0.00%
$ 1.35 million $ 40,998
1:32 AM $ 1
+0.00%
$ 1.35 million $ 41,168
1:20 AM $ 1
+0.00%
$ 1.35 million $ 41,632
1:17 AM $ 1
+0.00%
$ 1.35 million $ 41,620
1:05 AM $ 1
+0.00%
$ 1.36 million $ 41,475
1:02 AM $ 1
+0.00%
$ 1.36 million $ 41,502
12:50 AM $ 1
+0.00%
$ 1.36 million $ 41,651
12:47 AM $ 1
+0.00%
$ 1.36 million $ 41,363
12:35 AM $ 1
+0.00%
$ 1.35 million $ 40,667
12:32 AM $ 1
+0.00%
$ 1.35 million $ 40,960
12:20 AM $ 1
+0.00%
$ 1.35 million $ 42,138
12:17 AM $ 1
+0.00%
$ 1.35 million $ 42,219
12:05 AM $ 1
+0.00%
$ 1.35 million $ 42,270
12:02 AM $ 1
+0.00%
$ 1.35 million $ 42,400
11:50 PM $ 0.999
+0.00%
$ 1.35 million $ 42,277
11:47 PM $ 0.999
+0.00%
$ 1.35 million $ 42,270
11:35 PM $ 0.999
+0.00%
$ 1.35 million $ 42,262
11:32 PM $ 0.999
+0.00%
$ 1.35 million $ 42,198
11:20 PM $ 0.999
+0.00%
$ 1.35 million $ 41,619
11:17 PM $ 0.999
+0.00%
$ 1.35 million $ 41,564
11:05 PM $ 0.999
+0.00%
$ 1.35 million $ 41,510
11:02 PM $ 0.999
+0.00%
$ 1.35 million $ 41,466
10:50 PM $ 1
+0.00%
$ 1.35 million $ 41,043
10:47 PM $ 1
+0.00%
$ 1.35 million $ 41,318
10:35 PM $ 1
+0.00%
$ 1.36 million $ 42,102
10:32 PM $ 1
+0.00%
$ 1.36 million $ 43,718
10:20 PM $ 1
+0.00%
$ 1.36 million $ 44,565
10:17 PM $ 1
+0.00%
$ 1.36 million $ 45,374
10:05 PM $ 1
+0.00%
$ 1.35 million $ 45,720
10:02 PM $ 0.999
+0.00%
$ 1.35 million $ 45,906
9:50 PM $ 0.999
+0.00%
$ 1.35 million $ 48,271
9:47 PM $ 0.999
+0.00%
$ 1.35 million $ 48,280
9:35 PM $ 0.999
+0.00%
$ 1.35 million $ 48,290
9:32 PM $ 0.999
+0.00%
$ 1.35 million $ 48,281
9:20 PM $ 0.999
+0.00%
$ 1.35 million $ 48,065
9:17 PM $ 1
+0.00%
$ 1.35 million $ 47,838
9:05 PM $ 1
+0.00%
$ 1.35 million $ 47,091
9:02 PM $ 0.997
+0.00%
$ 1.35 million $ 47,098
8:56 PM $ 0.997
+0.00%
$ 1.35 million $ 47,630
8:54 PM $ 0.997
+0.00%
$ 1.35 million $ 47,627
8:50 PM $ 0.996
+0.00%
$ 1.35 million $ 47,627
8:47 PM $ 0.996
+0.00%
$ 1.35 million $ 47,849
8:35 PM $ 0.997
+0.00%
$ 1.35 million $ 48,157
8:32 PM $ 1
+0.00%
$ 1.35 million $ 47,945
8:20 PM $ 0.999
+0.00%
$ 1.35 million $ 48,738
8:17 PM $ 0.999
+0.00%
$ 1.35 million $ 48,733
8:05 PM $ 0.998
+0.00%
$ 1.35 million $ 48,910
8:02 PM $ 0.999
+0.00%
$ 1.35 million $ 49,047
7:50 PM $ 1
+0.00%
$ 1.35 million $ 48,933