USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1.01
+0.74%
$2.64 million $1.06 million
Aug 18 $1
+0.06%
$2.64 million $779,148
Aug 11 $0.999
-0.08%
$2.64 million $1.27 million
Aug 4 $1
-0.04%
$2.64 million $1.03 million
Jul 28 $1
+0.06%
$2.64 million $2.38 million
Jul 21 $0.999
-0.10%
$2.64 million $2.59 million
Jul 14 $1
-0.03%
$2.64 million $2.6 million
Jul 7 $1
+0.02%
$2.64 million $1.48 million
Jun 30 $1
-0.43%
$2.64 million $3.89 million
Jun 23 $1
+0.38%
$2.64 million $2.45 million
Jun 16 $1
+0.05%
$2.63 million $1.77 million
Jun 9 $1
+0.01%
$2.64 million $2.1 million
Jun 2 $1
-0.01%
$2.64 million $4.97 million
May 26 $0.996
-0.13%
$-- $6,591
May 19 $0.999
-0.42%
$2.63 million $4.7 million
May 12 $1
-0.35%
$2.63 million $11.19 million
May 5 $0.999
+0.29%
$2.65 million $9.81 million
Apr 28 $0.996
-0.36%
$2.63 million $88,183
Apr 21 $1
+0.02%
$2.64 million $56,427
Apr 14 $1
-0.03%
$-- $249,665
Apr 7 $1
-0.02%
$2.64 million $1.05 million
Mar 31 $1
+0.02%
$2.64 million $738,411
Mar 24 $1
+0.04%
$2.64 million $3.23 million
Mar 17 $1
-0.01%
$2.64 million $1.27 million
Mar 10 $1
+0.01%
$2.64 million $726,913
Mar 3 $1
+0.00%
$-- $4.47 million
Feb 24 $1
-0.01%
$-- $5.46 million
Feb 17 $1
+0.01%
$-- $8.89 million
Feb 10 $1
+0.01%
$-- $5.72 million
Feb 3 $1
+0.03%
$-- $19.73 million
Jan 27 $1
+0.01%
$-- $12.41 million
Jan 20 $1
+0.02%
$-- $7.76 million
Jan 13 $1
-0.01%
$-- $871,734
Jan 6 $1
-0.01%
$-- $1.93 million
Dec 30 $1
+0.02%
$-- $587,259
Nov 11 $1
-0.02%
$-- $513,514
Nov 4 $1
+0.01%
$-- $2.54 million
Oct 28 $1
+0.02%
$-- $5.54 million
Oct 21 $1
+0.00%
$-- $7.06 million
Oct 14 $1
-0.02%
$-- $10.64 million
Oct 7 $1
-0.02%
$-- $3.04 million
Download