Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 6 PM | $0.996 | +0.09% | ||
| Sep 11, 5 PM | $0.997 | +0.13% | ||
| Sep 11, 4 PM | $0.995 | +0.00% | ||
| Sep 11, 3 PM | $0.998 | +0.34% | ||
| Sep 11, 2 PM | $0.997 | -0.03% | ||
| Sep 11, 1 PM | $0.997 | +0.09% | ||
| Sep 11, 12 PM | $0.996 | +0.34% | ||
| Sep 11, 11 AM | $0.995 | -0.01% | ||
| Sep 11, 10 AM | $0.996 | +0.11% | ||
| Sep 11, 9 AM | $0.999 | +0.24% | ||
| Sep 11, 8 AM | $0.994 | -0.75% | ||
| Sep 11, 7 AM | $0.998 | +0.22% | ||
| Sep 10, 7 AM | $1 | +0.00% | ||
| Sep 10, 5 AM | $1 | +0.00% | ||
| Sep 9, 7 PM | $1 | +0.00% | ||
| Aug 30, 2 PM | $0.997 | +0.00% | ||
| Aug 30, 11 AM | $1 | +0.00% | ||
| Aug 22, 11 PM | $1 | +0.00% | ||
| Aug 22, 3 PM | $0.997 | +0.02% | ||
| Aug 21, 10 AM | $0.997 | -0.41% | ||
| Aug 19, 10 PM | $1 | +0.00% | ||
| Aug 19, 7 PM | $1 | -0.02% | ||
| Aug 19, 8 AM | $0.998 | -0.21% | ||
| Aug 19, 5 AM | $0.998 | +0.00% | ||
| Aug 19, 4 AM | $0.999 | +0.00% | ||
| Aug 18, 8 AM | $0.995 | +0.00% | ||
| Aug 18, 7 AM | $1 | +0.00% | ||
| Aug 16, 12 PM | $1 | +0.00% | ||
| Aug 16, 9 AM | $1 | +0.00% | ||
| Aug 16, 1 AM | $1 | +0.00% | ||
| Aug 13, 8 PM | $0.997 | -0.09% | ||
| Aug 13, 7 PM | $0.998 | -0.37% | ||
| Aug 13, 6 PM | $1 | +0.02% | ||
| Aug 13, 5 PM | $1 | -0.26% | ||
| Aug 13, 4 PM | $1 | +0.02% | ||
| Aug 13, 3 PM | $1 | -0.13% | ||
| Aug 13, 2 PM | $1 | +0.02% | ||
| Aug 13, 1 PM | $1 | -0.05% | ||
| Aug 13, 12 PM | $1 | +0.19% | ||
| Aug 13, 11 AM | $0.996 | -0.78% | ||
| Aug 13, 10 AM | $1 | -0.09% | ||
| Aug 13, 9 AM | $1 | +0.10% | ||
| Aug 13, 8 AM | $1 | +0.29% | ||
| Aug 13, 7 AM | $0.997 | -0.40% | ||
| Aug 13, 6 AM | $1 | +0.00% | ||
| Aug 13, 5 AM | $1 | -0.03% | ||
| Aug 13, 4 AM | $1 | +0.35% | ||
| Aug 13, 3 AM | $0.997 | -0.38% | ||
| Aug 13, 2 AM | $1 | +0.08% | ||
| Aug 13, 1 AM | $1 | -0.05% | ||