Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 4 PM | $0.998 | -0.58% | ||
| Aug 4, 3 PM | $1 | +0.35% | ||
| Aug 4, 2 PM | $1 | -0.09% | ||
| Aug 4, 1 PM | $0.999 | -0.28% | ||
| Aug 4, 12 PM | $1 | +0.02% | ||
| Aug 4, 11 AM | $1 | +0.06% | ||
| Aug 4, 10 AM | $1 | +0.46% | ||
| Aug 4, 9 AM | $0.996 | -0.09% | ||
| Aug 4, 8 AM | $0.996 | -0.41% | ||
| Aug 4, 7 AM | $1 | +0.07% | ||
| Aug 4, 6 AM | $0.999 | -0.04% | ||
| Aug 4, 5 AM | $1 | +0.04% | ||
| Aug 4, 4 AM | $1 | +0.03% | ||
| Aug 4, 3 AM | $1 | +0.05% | ||
| Aug 4, 2 AM | $1 | -0.05% | ||
| Aug 4, 1 AM | $1 | -0.26% | ||
| Aug 4, 12 AM | $1 | +0.34% | ||
| Aug 3, 11 PM | $1 | +0.03% | ||
| Aug 3, 10 PM | $1 | -0.01% | ||
| Aug 3, 9 PM | $1 | +0.07% | ||
| Aug 3, 8 PM | $0.999 | +0.32% | ||
| Aug 3, 7 PM | $0.995 | -0.04% | ||
| Aug 3, 6 PM | $0.995 | -0.03% | ||
| Aug 3, 5 PM | $0.996 | -0.37% | ||
| Aug 3, 4 PM | $0.999 | +0.19% | ||
| Aug 3, 3 PM | $0.997 | -0.34% | ||
| Aug 3, 2 PM | $1 | +0.00% | ||
| Aug 3, 1 PM | $1 | -0.06% | ||
| Aug 3, 12 PM | $1 | +0.26% | ||
| Aug 3, 11 AM | $0.999 | -0.27% | ||
| Aug 3, 10 AM | $1 | +0.01% | ||
| Aug 3, 9 AM | $1 | +0.01% | ||
| Aug 3, 8 AM | $1 | -0.08% | ||
| Aug 3, 7 AM | $1 | +0.21% | ||
| Aug 3, 6 AM | $1 | -0.04% | ||
| Aug 3, 5 AM | $1 | +0.01% | ||
| Aug 3, 4 AM | $1 | +0.12% | ||
| Aug 3, 3 AM | $0.999 | -0.09% | ||
| Aug 3, 2 AM | $1 | +0.17% | ||
| Aug 3, 1 AM | $0.998 | -0.15% | ||
| Aug 3, 12 AM | $1 | -0.02% | ||
| Aug 2, 11 PM | $1 | +0.04% | ||
| Aug 2, 10 PM | $1 | +0.09% | ||
| Aug 2, 9 PM | $0.999 | -0.16% | ||
| Aug 2, 8 PM | $1 | -0.01% | ||
| Aug 2, 7 PM | $1 | +0.06% | ||
| Aug 2, 6 PM | $1 | +0.25% | ||
| Aug 2, 5 PM | $0.998 | -0.35% | ||
| Aug 2, 4 PM | $1 | +0.42% | ||
| Aug 2, 3 PM | $1 | -0.10% | ||