Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 7 PM | $ 1 | +0.01% | ||
| Feb 17, 6 PM | $ 1 | +0.02% | ||
| Feb 17, 5 PM | $ 1 | +0.04% | ||
| Feb 17, 4 PM | $ 0.997 | -0.21% | ||
| Feb 17, 3 PM | $ 0.999 | -0.07% | ||
| Feb 17, 2 PM | $ 1 | +0.34% | ||
| Feb 17, 1 PM | $ 1 | +0.22% | ||
| Feb 17, 12 PM | $ 0.997 | -0.01% | ||
| Feb 17, 11 AM | $ 0.997 | -0.33% | ||
| Feb 17, 10 AM | $ 1 | -0.31% | ||
| Feb 17, 9 AM | $ 1 | +0.26% | ||
| Feb 17, 8 AM | $ 1 | -0.36% | ||
| Feb 17, 7 AM | $ 1 | +0.37% | ||
| Feb 17, 6 AM | $ 0.999 | -0.05% | ||
| Feb 17, 5 AM | $ 1 | +0.06% | ||
| Feb 17, 4 AM | $ 1 | +0.12% | ||
| Feb 17, 3 AM | $ 1 | -0.06% | ||
| Feb 17, 2 AM | $ 1 | +0.03% | ||
| Feb 17, 1 AM | $ 1 | -0.06% | ||
| Feb 17, 12 AM | $ 1 | +0.07% | ||
| Feb 16, 11 PM | $ 1 | -0.04% | ||
| Feb 16, 10 PM | $ 1 | +0.41% | ||
| Feb 16, 9 PM | $ 0.997 | -0.23% | ||
| Feb 16, 8 PM | $ 0.999 | -0.11% | ||
| Feb 16, 7 PM | $ 1 | +0.05% | ||
| Feb 16, 6 PM | $ 1 | +0.07% | ||
| Feb 16, 5 PM | $ 0.999 | -0.16% | ||
| Feb 16, 4 PM | $ 1 | +0.42% | ||
| Feb 16, 3 PM | $ 0.996 | -0.50% | ||
| Feb 16, 2 PM | $ 1 | +0.13% | ||
| Feb 16, 1 PM | $ 1 | -0.11% | ||
| Feb 16, 12 PM | $ 1 | +0.05% | ||
| Feb 16, 11 AM | $ 1 | +0.10% | ||
| Feb 16, 10 AM | $ 1 | +0.12% | ||
| Feb 16, 9 AM | $ 1 | +0.03% | ||
| Feb 16, 8 AM | $ 1 | -0.04% | ||
| Feb 16, 7 AM | $ 0.998 | -0.16% | ||
| Feb 16, 6 AM | $ 1 | +0.16% | ||
| Feb 16, 5 AM | $ 0.999 | -0.16% | ||
| Feb 16, 4 AM | $ 1 | -0.28% | ||
| Feb 16, 3 AM | $ 1 | +0.28% | ||
| Feb 16, 2 AM | $ 1 | -0.10% | ||
| Feb 16, 1 AM | $ 0.999 | -0.38% | ||
| Feb 16, 12 AM | $ 1 | +0.69% | ||
| Feb 15, 11 PM | $ 0.996 | -0.49% | ||
| Feb 15, 10 PM | $ 1 | +0.39% | ||
| Feb 15, 9 PM | $ 0.996 | -0.43% | ||
| Feb 15, 8 PM | $ 1 | +0.01% | ||
| Feb 15, 7 PM | $ 0.999 | +0.01% | ||
| Feb 15, 6 PM | $ 0.999 | +0.22% | ||