Coinranking
USD Coin (Wormhole) Historical Data
USDC(WormHole)
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2 AM | $1 | +0.19% | ||
| Jul 21, 1 AM | $0.999 | -0.13% | ||
| Jul 21, 12 AM | $1 | +0.45% | ||
| Jul 20, 11 PM | $0.996 | -0.35% | ||
| Jul 20, 10 PM | $1 | +0.03% | ||
| Jul 20, 9 PM | $1 | -0.39% | ||
| Jul 20, 8 PM | $1 | -0.02% | ||
| Jul 20, 7 PM | $1 | +0.41% | ||
| Jul 20, 6 PM | $1 | -0.10% | ||
| Jul 20, 5 PM | $1 | -0.10% | ||
| Jul 20, 4 PM | $1 | +0.44% | ||
| Jul 20, 3 PM | $0.997 | -0.17% | ||
| Jul 20, 2 PM | $0.999 | -0.07% | ||
| Jul 20, 1 PM | $0.999 | -0.04% | ||
| Jul 20, 12 PM | $1 | -0.15% | ||
| Jul 20, 11 AM | $1 | +0.44% | ||
| Jul 20, 10 AM | $0.997 | +0.13% | ||
| Jul 20, 9 AM | $0.996 | -0.10% | ||
| Jul 20, 8 AM | $0.996 | -0.08% | ||
| Jul 20, 7 AM | $0.997 | -0.04% | ||
| Jul 20, 6 AM | $0.998 | -0.08% | ||
| Jul 20, 5 AM | $0.998 | -0.25% | ||
| Jul 20, 4 AM | $1 | +0.04% | ||
| Jul 20, 3 AM | $1 | -0.34% | ||
| Jul 20, 2 AM | $1 | +0.42% | ||
| Jul 20, 1 AM | $0.999 | -0.11% | ||
| Jul 20, 12 AM | $1 | -0.40% | ||
| Jul 19, 11 PM | $1 | +0.89% | ||
| Jul 19, 10 PM | $0.995 | -0.43% | ||
| Jul 19, 9 PM | $1 | +0.26% | ||
| Jul 19, 8 PM | $0.997 | -0.37% | ||
| Jul 19, 7 PM | $1 | +0.03% | ||
| Jul 19, 6 PM | $1 | -0.35% | ||
| Jul 19, 5 PM | $1 | +0.41% | ||
| Jul 19, 4 PM | $1 | +0.31% | ||
| Jul 19, 3 PM | $0.997 | -0.39% | ||
| Jul 19, 2 PM | $1 | +0.04% | ||
| Jul 19, 1 PM | $1 | +0.23% | ||
| Jul 19, 12 PM | $0.996 | -0.37% | ||
| Jul 19, 11 AM | $1 | +0.29% | ||
| Jul 19, 10 AM | $0.997 | -0.48% | ||
| Jul 19, 9 AM | $1 | +0.76% | ||
| Jul 19, 8 AM | $0.997 | -0.45% | ||
| Jul 19, 7 AM | $1 | +0.00% | ||
| Jul 19, 6 AM | $1 | +0.80% | ||
| Jul 19, 5 AM | $0.997 | -0.14% | ||
| Jul 19, 4 AM | $0.998 | +0.00% | ||
| Jul 19, 3 AM | $0.998 | -0.15% | ||
| Jul 19, 2 AM | $1 | -0.02% | ||
| Jul 19, 1 AM | $1 | -0.17% | ||