Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.996
-0.39%
$1.35 million $47,952
Jul 12, 5 PM $1
+0.05%
$1.35 million $43,566
Jul 12, 4 PM $0.999
-0.11%
$1.35 million $44,229
Jul 12, 3 PM $0.999
-0.12%
$1.35 million $43,149
Jul 12, 2 PM $1
+0.33%
$1.35 million $45,130
Jul 12, 1 PM $0.997
-0.21%
$1.35 million $45,437
Jul 12, 12 PM $0.999
-0.07%
$1.35 million $46,070
Jul 12, 11 AM $1
+0.06%
$1.35 million $45,521
Jul 12, 10 AM $0.999
-0.54%
$1.35 million $45,193
Jul 12, 9 AM $1
+0.43%
$1.36 million $45,797
Jul 12, 8 AM $1
+0.30%
$1.35 million $45,238
Jul 12, 7 AM $0.997
-0.18%
$1.35 million $43,354
Jul 12, 6 AM $0.999
-0.26%
$1.35 million $42,694
Jul 12, 5 AM $1
+0.46%
$1.35 million $42,570
Jul 12, 4 AM $0.996
-0.46%
$1.35 million $36,294
Jul 12, 3 AM $1
+0.18%
$1.35 million $35,809
Jul 12, 2 AM $0.999
+0.25%
$1.35 million $37,652
Jul 12, 1 AM $0.996
-0.35%
$1.35 million $33,838
Jul 12, 12 AM $0.999
+0.03%
$1.35 million $33,249
Jul 11, 11 PM $1
+0.05%
$1.35 million $31,459
Jul 11, 10 PM $0.998
-0.17%
$1.35 million $27,413
Jul 11, 9 PM $1
-0.05%
$1.35 million $25,412
Jul 11, 8 PM $1
-0.07%
$1.35 million $25,352
Jul 11, 7 PM $1
+0.08%
$1.36 million $25,842
Jul 11, 6 PM $1
+0.02%
$1.35 million $36,402
Jul 11, 5 PM $1
+0.04%
$1.35 million $36,349
Jul 11, 4 PM $1
+0.06%
$1.35 million $35,438
Jul 11, 3 PM $1
-0.09%
$1.35 million $36,117
Jul 11, 2 PM $1
+0.01%
$1.35 million $34,748
Jul 11, 1 PM $1
+0.46%
$1.35 million $38,849
Jul 11, 12 PM $0.996
-0.42%
$1.35 million $40,273
Jul 11, 11 AM $1
-0.33%
$1.35 million $42,893
Jul 11, 10 AM $1
+0.77%
$1.36 million $47,660
Jul 11, 9 AM $0.995
-0.47%
$1.35 million $53,393
Jul 11, 8 AM $0.999
+0.00%
$1.35 million $54,594
Jul 11, 7 AM $0.999
-0.07%
$1.35 million $54,943
Jul 11, 6 AM $1
-0.32%
$1.35 million $54,766
Jul 11, 5 AM $1
-0.07%
$1.36 million $54,041
Jul 11, 4 AM $1
+0.42%
$1.36 million $51,422
Jul 11, 3 AM $1
-0.02%
$1.35 million $51,091
Jul 11, 2 AM $1
+0.12%
$1.35 million $49,250
Jul 11, 1 AM $0.999
+0.02%
$1.35 million $53,016
Jul 11, 12 AM $0.999
+0.31%
$1.35 million $55,458
Jul 10, 11 PM $0.996
-0.32%
$1.35 million $55,312
Jul 10, 10 PM $1
-0.08%
$1.35 million $54,151
Jul 10, 9 PM $1
-0.42%
$1.35 million $53,087
Jul 10, 8 PM $1
+0.47%
$1.36 million $53,198
Jul 10, 7 PM $1
+0.11%
$1.35 million $52,562
Jul 10, 6 PM $0.999
-0.03%
$1.35 million $40,268
Jul 10, 5 PM $0.999
+0.04%
$1.35 million $61,286