USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.996
-0.42%
$ 2.62 million $ 58,069
Nov 21, 2025 $ 1
+0.03%
$ 2.64 million $ 858,135
Nov 20, 2025 $ 1
-0.05%
$ 2.64 million $ 527,206
Nov 19, 2025 $ 1
+0.25%
$ 2.65 million $ 433,691
Nov 18, 2025 $ 0.997
-0.15%
$ 2.64 million $ 253,341
Nov 17, 2025 $ 0.998
-0.24%
$ 2.63 million $ 279,931
Nov 16, 2025 $ 1
+0.15%
$ 2.64 million $ 185,452
Nov 15, 2025 $ 0.997
-0.54%
$ 2.64 million $ 210,160
Nov 14, 2025 $ 1
+0.33%
$ 2.64 million $ 267,302
Nov 13, 2025 $ 1
-0.04%
$ 2.64 million $ 199,558
Nov 12, 2025 $ 1
-0.02%
$ 2.64 million $ 111,183
Nov 11, 2025 $ 1
+0.42%
$ 2.64 million $ 130,608
Nov 10, 2025 $ 1
+0.06%
$ 2.64 million $ 121,772
Nov 9, 2025 $ 1
-0.20%
$ 2.64 million $ 104,355
Nov 8, 2025 $ 1
+0.04%
$ 2.64 million $ 113,488
Nov 7, 2025 $ 1
-0.18%
$ 2.64 million $ 213,866
Nov 6, 2025 $ 1
+0.80%
$ 2.65 million $ 151,448
Nov 5, 2025 $ 0.996
-0.23%
$ 2.63 million $ 177,157
Nov 4, 2025 $ 1
+0.09%
$ 2.64 million $ 465,360
Nov 3, 2025 $ 1
+0.02%
$ 2.64 million $ 253,346
Nov 2, 2025 $ 1
-0.04%
$ 2.64 million $ 51,395
Nov 1, 2025 $ 1
+0.00%
$ 2.64 million $ 36,849
Oct 31, 2025 $ 1
-0.12%
$ 2.64 million $ 162,519
Oct 30, 2025 $ 1
-0.03%
$ 2.64 million $ 265,118
Oct 29, 2025 $ 1
-0.03%
$ 2.64 million $ 308,543
Oct 28, 2025 $ 1
+0.02%
$ 2.64 million $ 298,538
Oct 27, 2025 $ 1
+0.11%
$ 2.64 million $ 210,186
Oct 26, 2025 $ 0.996
-0.36%
$ 2.63 million $ 100,497
Oct 25, 2025 $ 1
+0.02%
$ 2.64 million $ 60,863
Oct 24, 2025 $ 1
-0.43%
$ 2.64 million $ 114,957
Oct 23, 2025 $ 0.999
-0.13%
$ 2.64 million $ 95,631
Oct 22, 2025 $ 1
+0.04%
$ 2.64 million $ 154,401
Oct 21, 2025 $ 1
-0.07%
$ 2.64 million $ 149,412
Oct 20, 2025 $ 1
-0.05%
$ 2.65 million $ 101,131
Oct 19, 2025 $ 1
-0.06%
$ 2.64 million $ 107,930
Oct 18, 2025 $ 0.999
-0.13%
$ 2.64 million $ 67,677
Oct 17, 2025 $ 1
-0.10%
$ 2.64 million $ 246,297
Oct 16, 2025 $ 1
-0.12%
$ 2.64 million $ 224,544
Oct 15, 2025 $ 1
-0.08%
$ 2.64 million $ 213,105
Oct 14, 2025 $ 0.998
+0.22%
$ 2.64 million $ 389,560
Oct 13, 2025 $ 0.996
-0.41%
$ 2.63 million $ 400,250
Oct 12, 2025 $ 1
-0.06%
$ 2.64 million $ 368,287
Oct 11, 2025 $ 1
-0.59%
$ 2.64 million $ 811,784
Oct 10, 2025 $ 1.02
+1.59%
$ 2.68 million $ 3.29 million
Oct 9, 2025 $ 1
+0.02%
$ 2.64 million $ 108,354
Oct 8, 2025 $ 1
-0.02%
$ 2.64 million $ 129,092
Oct 7, 2025 $ 1
+0.02%
$ 2.64 million $ 8,692
Oct 6, 2025 $ 1
-0.05%
$ 2.64 million $ 140,869
Oct 5, 2025 $ 1
+0.03%
$ 2.64 million $ 96,297
Oct 4, 2025 $ 0.997
-0.12%
$ 2.63 million $ 80,581