USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.998
-0.20%
$ 2.63 million $ 189,572
Oct 2, 2025 $ 1
+0.03%
$ 2.64 million $ 231,023
Oct 1, 2025 $ 1
-0.05%
$ 2.64 million $ 219,304
Sep 30, 2025 $ 1
-0.45%
$ 2.65 million $ 101,729
Sep 29, 2025 $ 1
+0.40%
$ 2.65 million $ 117,285
Sep 28, 2025 $ 0.999
-0.04%
$ 2.64 million $ 70,328
Sep 27, 2025 $ 1
+0.07%
$ 2.64 million $ 31,570
Sep 26, 2025 $ 1
+0.07%
$ 2.64 million $ 86,109
Sep 25, 2025 $ 1
+0.02%
$ 2.64 million $ 163,156
Sep 24, 2025 $ 1
+0.00%
$ 2.64 million $ 94,819
Sep 23, 2025 $ 1
+0.01%
$ 2.64 million $ 51,705
Sep 22, 2025 $ 0.996
-0.40%
$ 2.64 million $ 174,051
Sep 21, 2025 $ 1
+0.01%
$ 2.64 million $ 304,021
Sep 20, 2025 $ 1
+0.02%
$ 2.64 million $ 122,923
Sep 19, 2025 $ 1
-0.07%
$ 2.64 million $ 99,612
Sep 18, 2025 $ 0.998
-0.14%
$ 2.63 million $ 74,521
Sep 17, 2025 $ 1
+0.06%
$ 2.64 million $ 93,958
Sep 16, 2025 $ 1
+0.00%
$ 2.64 million $ 46,398
Sep 15, 2025 $ 1
-0.05%
$ 2.64 million $ 109,692
Sep 14, 2025 $ 1
-0.01%
$ 2.64 million $ 138,871
Sep 13, 2025 $ 1
+0.00%
$ 2.64 million $ 127,782
Sep 12, 2025 $ 1
+0.00%
$ 2.64 million $ 60,807
Sep 11, 2025 $ 1
+0.02%
$ 2.64 million $ 101,345
Sep 10, 2025 $ 1
+0.45%
$ 2.64 million $ 86,537
Sep 9, 2025 $ 0.995
-0.48%
$ 2.63 million $ 92,601
Sep 8, 2025 $ 1
-0.04%
$ 2.64 million $ 106,452
Sep 7, 2025 $ 1
+0.02%
$ 2.64 million $ 29,783
Sep 6, 2025 $ 1
+0.55%
$ 2.64 million $ 12,227
Sep 5, 2025 $ 0.999
-0.13%
$ 2.64 million $ 18,615
Sep 4, 2025 $ 1
+0.51%
$ 2.64 million $ 35,538
Sep 3, 2025 $ 0.995
-0.08%
$ 2.63 million $ 10,725
Sep 2, 2025 $ 1
+0.18%
$ 2.64 million $ 41,287
Sep 1, 2025 $ 1
+0.04%
$ 2.64 million $ 97,259
Aug 31, 2025 $ 1
+0.44%
$ 2.64 million $ 17,829
Aug 30, 2025 $ 1.01
+1.25%
$ 2.63 million $ 90,179
Aug 29, 2025 $ 0.995
-0.52%
$ 2.63 million $ 262,081
Aug 28, 2025 $ 1
+0.02%
$ 2.64 million $ 83,314
Aug 27, 2025 $ 1
+0.01%
$ 2.64 million $ 232,289
Aug 26, 2025 $ 1
+0.43%
$ 2.64 million $ 120,074
Aug 25, 2025 $ 1
+0.03%
$ 2.64 million $ 271,674
Aug 24, 2025 $ 1
-0.01%
$ 2.64 million $ 138,972
Aug 23, 2025 $ 1
+0.02%
$ 2.64 million $ 68,695
Aug 22, 2025 $ 1
+0.01%
$ 2.64 million $ 213,861
Aug 21, 2025 $ 1
+0.07%
$ 2.64 million $ 76,911
Aug 20, 2025 $ 1
+0.10%
$ 2.64 million $ 125,672
Aug 19, 2025 $ 1
+0.05%
$ 2.64 million $ 154,062
Aug 18, 2025 $ 0.999
-0.02%
$ 2.64 million $ 139,947
Aug 17, 2025 $ 0.999
-0.10%
$ 2.64 million $ 63,080
Aug 16, 2025 $ 1
+0.05%
$ 2.64 million $ 59,426
Aug 15, 2025 $ 1
-0.10%
$ 2.64 million $ 204,886