USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 1
+0.27%
$ 1.31 million $ 214,837
Jan 30, 1 PM $ 1
+0.02%
$ 1.3 million $ 211,548
Jan 30, 12 PM $ 1
+0.21%
$ 1.31 million $ 228,488
Jan 30, 11 AM $ 0.999
-0.42%
$ 1.3 million $ 242,001
Jan 30, 10 AM $ 1
+0.03%
$ 1.3 million $ 242,132
Jan 30, 9 AM $ 1
-0.01%
$ 1.3 million $ 243,161
Jan 30, 8 AM $ 1
-0.11%
$ 1.3 million $ 238,354
Jan 30, 7 AM $ 1
-0.08%
$ 1.3 million $ 239,227
Jan 30, 6 AM $ 1
+0.12%
$ 1.3 million $ 226,945
Jan 30, 5 AM $ 0.999
-0.08%
$ 1.3 million $ 223,801
Jan 30, 4 AM $ 1
-0.01%
$ 1.3 million $ 223,006
Jan 30, 3 AM $ 1
-0.05%
$ 1.3 million $ 224,149
Jan 30, 2 AM $ 1
+0.31%
$ 1.31 million $ 221,951
Jan 30, 1 AM $ 0.998
-0.25%
$ 1.3 million $ 208,665
Jan 30, 12 AM $ 1
+0.10%
$ 1.3 million $ 202,395
Jan 29, 11 PM $ 1
+0.13%
$ 1.3 million $ 202,706
Jan 29, 10 PM $ 0.999
-0.06%
$ 1.3 million $ 205,101
Jan 29, 9 PM $ 1
+0.19%
$ 1.3 million $ 205,796
Jan 29, 8 PM $ 1
+0.16%
$ 1.3 million $ 209,679
Jan 29, 7 PM $ 1
+0.32%
$ 1.3 million $ 211,217
Jan 29, 6 PM $ 0.998
-0.23%
$ 1.3 million $ 203,534
Jan 29, 5 PM $ 1
+0.07%
$ 1.3 million $ 199,082
Jan 29, 4 PM $ 0.999
+0.08%
$ 1.3 million $ 195,811
Jan 29, 3 PM $ 0.997
-0.08%
$ 1.3 million $ 190,326
Jan 29, 2 PM $ 1
+0.04%
$ 1.3 million $ 127,916
Jan 29, 1 PM $ 1
+0.10%
$ 1.3 million $ 129,697
Jan 29, 12 PM $ 1
-0.29%
$ 1.3 million $ 110,656
Jan 29, 11 AM $ 1
-0.01%
$ 1.3 million $ 96,452
Jan 29, 10 AM $ 1
+0.03%
$ 1.3 million $ 96,087
Jan 29, 9 AM $ 1
+0.15%
$ 1.31 million $ 95,831
Jan 29, 8 AM $ 1
+0.12%
$ 1.3 million $ 98,876
Jan 29, 7 AM $ 1
+0.07%
$ 1.3 million $ 98,982
Jan 29, 6 AM $ 0.997
-0.06%
$ 1.3 million $ 99,758
Jan 29, 5 AM $ 1
-0.02%
$ 1.3 million $ 102,915
Jan 29, 4 AM $ 1
-0.34%
$ 1.3 million $ 102,142
Jan 29, 3 AM $ 1
+0.08%
$ 1.3 million $ 97,815
Jan 29, 2 AM $ 1
-0.12%
$ 1.3 million $ 95,707
Jan 29, 1 AM $ 1
+0.27%
$ 1.31 million $ 73,546
Jan 29, 12 AM $ 1
+0.01%
$ 1.3 million $ 72,001
Jan 28, 11 PM $ 1
-0.03%
$ 1.3 million $ 70,783
Jan 28, 10 PM $ 1
-0.11%
$ 1.3 million $ 68,106
Jan 28, 9 PM $ 1
+0.12%
$ 1.3 million $ 68,148
Jan 28, 8 PM $ 0.999
-0.03%
$ 1.3 million $ 74,242
Jan 28, 7 PM $ 0.999
-0.22%
$ 1.3 million $ 75,763
Jan 28, 6 PM $ 1
+0.07%
$ 1.3 million $ 74,771
Jan 28, 5 PM $ 1
-0.07%
$ 1.3 million $ 74,369
Jan 28, 4 PM $ 1
+0.27%
$ 1.3 million $ 78,599
Jan 28, 3 PM $ 1
+0.03%
$ 1.3 million $ 80,658
Jan 28, 2 PM $ 1
+0.05%
$ 1.3 million $ 80,488
Jan 28, 1 PM $ 1
+0.17%
$ 1.3 million $ 81,303