USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 1
+0.17%
$ 1.3 million $ 81,303
Jan 28, 12 PM $ 1
-0.01%
$ 1.3 million $ 80,567
Jan 28, 11 AM $ 1
-0.07%
$ 1.3 million $ 77,146
Jan 28, 10 AM $ 1
+0.01%
$ 1.3 million $ 75,556
Jan 28, 9 AM $ 1
+0.05%
$ 1.3 million $ 73,710
Jan 28, 8 AM $ 1
-0.31%
$ 1.3 million $ 70,727
Jan 28, 7 AM $ 1
+0.01%
$ 1.3 million $ 70,435
Jan 28, 6 AM $ 1
+0.17%
$ 1.3 million $ 69,333
Jan 28, 5 AM $ 0.999
-0.07%
$ 1.3 million $ 70,617
Jan 28, 4 AM $ 1
-0.17%
$ 1.3 million $ 71,828
Jan 28, 3 AM $ 1
+0.17%
$ 1.3 million $ 71,656
Jan 28, 2 AM $ 1
+0.02%
$ 1.3 million $ 71,099
Jan 28, 1 AM $ 1
-0.02%
$ 1.3 million $ 72,008
Jan 28, 12 AM $ 0.999
-0.07%
$ 1.3 million $ 75,890
Jan 27, 11 PM $ 1
+0.26%
$ 1.3 million $ 75,557
Jan 27, 10 PM $ 1
-0.06%
$ 1.3 million $ 76,299
Jan 27, 9 PM $ 1
+0.04%
$ 1.3 million $ 76,554
Jan 27, 8 PM $ 0.999
-0.09%
$ 1.3 million $ 68,491
Jan 27, 7 PM $ 0.999
-0.28%
$ 1.3 million $ 64,723
Jan 27, 6 PM $ 1
+0.25%
$ 1.31 million $ 66,450
Jan 27, 5 PM $ 1
+0.39%
$ 1.3 million $ 70,154
Jan 27, 4 PM $ 0.999
-0.15%
$ 1.3 million $ 72,555
Jan 27, 3 PM $ 1
+0.25%
$ 1.3 million $ 74,073
Jan 27, 2 PM $ 1
+0.49%
$ 1.3 million $ 85,384
Jan 27, 1 PM $ 0.997
-0.22%
$ 1.3 million $ 87,894
Jan 27, 12 PM $ 0.998
+0.01%
$ 1.3 million $ 90,528
Jan 27, 11 AM $ 0.997
-0.63%
$ 1.3 million $ 92,206
Jan 27, 10 AM $ 1
+0.35%
$ 1.31 million $ 91,740
Jan 27, 9 AM $ 1
+0.14%
$ 1.3 million $ 92,871
Jan 27, 8 AM $ 0.999
-0.11%
$ 1.3 million $ 97,531
Jan 27, 7 AM $ 1
-0.01%
$ 1.3 million $ 100,514
Jan 27, 6 AM $ 1
-0.05%
$ 1.3 million $ 101,276
Jan 27, 5 AM $ 1
+0.06%
$ 1.3 million $ 97,183
Jan 27, 4 AM $ 1
-0.11%
$ 1.3 million $ 98,272
Jan 27, 3 AM $ 1.01
+0.65%
$ 1.31 million $ 106,183
Jan 27, 2 AM $ 1
+0.22%
$ 1.31 million $ 109,012
Jan 27, 1 AM $ 1
+0.13%
$ 1.3 million $ 111,591
Jan 27, 12 AM $ 1
+0.12%
$ 1.3 million $ 114,826
Jan 26, 11 PM $ 0.998
-0.17%
$ 1.3 million $ 115,206
Jan 26, 10 PM $ 1
+0.22%
$ 1.3 million $ 117,360
Jan 26, 9 PM $ 0.999
+0.02%
$ 1.3 million $ 121,440
Jan 26, 8 PM $ 1
-0.02%
$ 1.3 million $ 119,907
Jan 26, 7 PM $ 1
-0.28%
$ 1.3 million $ 125,625
Jan 26, 6 PM $ 1
+0.02%
$ 1.3 million $ 140,480
Jan 26, 5 PM $ 1
-0.07%
$ 1.3 million $ 141,482
Jan 26, 4 PM $ 1
+0.07%
$ 1.3 million $ 132,135
Jan 26, 3 PM $ 0.999
-0.03%
$ 1.3 million $ 174,818
Jan 26, 2 PM $ 1
+0.42%
$ 1.3 million $ 181,731
Jan 26, 1 PM $ 1
-0.25%
$ 1.3 million $ 196,796
Jan 26, 12 PM $ 1
-0.07%
$ 1.3 million $ 214,981