USD Coin (Wormhole) Historical Data

USDC(WormHole) Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 1
-0.03%
$ 2.64 million $ 138,605
Jul 5, 2025 $ 1
+0.04%
$ 2.64 million $ 167,593
Jul 4, 2025 $ 1
-0.03%
$ 2.64 million $ 159,763
Jul 3, 2025 $ 1
+0.03%
$ 2.64 million $ 243,608
Jul 2, 2025 $ 1
-0.01%
$ 2.64 million $ 507,097
Jul 1, 2025 $ 1
+0.00%
$ 2.64 million $ 230,804
Jun 30, 2025 $ 1
-0.48%
$ 2.64 million $ 2.58 million
Jun 29, 2025 $ 1
+0.06%
$ 2.64 million $ 214,696
Jun 28, 2025 $ 1
-0.01%
$ 2.64 million $ 205,354
Jun 27, 2025 $ 1
-0.44%
$ 2.64 million $ 318,393
Jun 26, 2025 $ 0.999
-0.09%
$ 2.64 million $ 352,172
Jun 25, 2025 $ 1
-0.04%
$ 2.64 million $ 549,053
Jun 24, 2025 $ 1
+0.03%
$ 2.64 million $ 400,244
Jun 23, 2025 $ 1
+0.36%
$ 2.64 million $ 623,447
Jun 22, 2025 $ 0.996
-1.01%
$ 2.63 million $ 399,834
Jun 21, 2025 $ 1
+0.06%
$ 2.64 million $ 143,983
Jun 20, 2025 $ 1
+0.06%
$ 2.64 million $ 288,710
Jun 19, 2025 $ 1
-0.08%
$ 2.64 million $ 151,714
Jun 18, 2025 $ 1
+0.07%
$ 2.64 million $ 562,388
Jun 17, 2025 $ 1
+0.02%
$ 2.64 million $ 267,305
Jun 16, 2025 $ 1
-0.02%
$ 2.64 million $ 353,921
Jun 15, 2025 $ 1
-0.02%
$ 2.64 million $ 205,398
Jun 14, 2025 $ 1
-0.05%
$ 2.64 million $ 213,545
Jun 13, 2025 $ 0.996
-0.48%
$ 2.63 million $ 460,292
Jun 12, 2025 $ 1
-0.02%
$ 2.64 million $ 594,808
Jun 11, 2025 $ 1
-0.41%
$ 2.64 million $ 534,231
Jun 10, 2025 $ 1.01
+0.49%
$ 2.65 million $ 244,681
Jun 9, 2025 $ 1
-0.02%
$ 2.64 million $ 48,423
Jun 8, 2025 $ 1
+0.00%
$ 2.64 million $ 58,275
Jun 7, 2025 $ 1
+0.00%
$ 2.64 million $ 29,433
Jun 6, 2025 $ 1
+0.00%
$ 2.64 million $ 2.51 million
Jun 5, 2025 $ 1
+0.03%
$ 2.64 million $ 2.41 million
Jun 4, 2025 $ 1
+0.00%
$ 2.64 million $ 21,835
Jun 3, 2025 $ 1
+0.00%
$ -- $ 174
Jun 2, 2025 $ 1
+0.00%
$ 2.64 million $ 174
May 29, 2025 $ 0.996
+0.01%
$ -- $ 1,026
May 28, 2025 $ 0.996
-0.03%
$ 2.63 million $ 5,132
May 27, 2025 $ 0.997
+0.04%
$ -- $ 182
May 26, 2025 $ 0.997
-0.03%
$ 2.63 million $ 251
May 25, 2025 $ 0.997
-0.23%
$ 2.63 million $ 484
May 24, 2025 $ 0.999
-0.40%
$ 2.64 million $ 2,098
May 23, 2025 $ 1
+0.46%
$ 2.65 million $ 5,665
May 22, 2025 $ 0.999
-0.56%
$ 2.64 million $ 21,354
May 21, 2025 $ 0.999
-0.08%
$ 2.64 million $ 1.98 million
May 20, 2025 $ 1
-0.02%
$ 2.64 million $ 1.46 million
May 19, 2025 $ 1
-0.35%
$ 2.64 million $ 1.23 million
May 18, 2025 $ 0.998
-0.20%
$ 2.63 million $ 1.39 million
May 17, 2025 $ 1
+0.02%
$ 2.64 million $ 652,957
May 16, 2025 $ 1
+0.02%
$ 2.64 million $ 1.03 million
May 15, 2025 $ 1
+0.14%
$ 2.64 million $ 1.72 million