Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $57.62
+51.28%
$10.06 million $5.2 million
Aug 7, 2026 $38.09
-0.73%
$6.5 million $887,272
Aug 6, 2026 $38.37
-0.16%
$6.55 million $530,550
Aug 5, 2026 $38.43
-2.08%
$6.56 million $539,138
Aug 4, 2026 $39.26
+1.50%
$6.7 million $379,627
Aug 3, 2026 $38.67
-2.36%
$6.6 million $445,837
Aug 2, 2026 $39.6
-0.59%
$6.76 million $491,958
Aug 1, 2026 $39.83
+1.77%
$6.92 million $763,129
Jul 31, 2026 $39.22
-1.13%
$6.8 million $459,463
Jul 30, 2026 $39.67
+1.74%
$6.89 million $637,494
Jul 29, 2026 $38.99
-1.74%
$6.77 million $718,694
Jul 28, 2026 $39.68
-4.32%
$6.89 million $571,493
Jul 27, 2026 $41.48
-0.63%
$7.2 million $485,659
Jul 26, 2026 $41.56
-4.50%
$7.22 million $479,189
Jul 25, 2026 $43.55
-3.00%
$7.57 million $619,273
Jul 24, 2026 $44.9
+1.85%
$7.81 million $919,615
Jul 23, 2026 $44.14
+1.86%
$7.68 million $804,586
Jul 22, 2026 $43.34
+6.40%
$7.54 million $634,948
Jul 21, 2026 $40.73
+0.61%
$7.08 million $738,032
Jul 20, 2026 $40.48
+0.78%
$7.04 million $930,883
Jul 19, 2026 $40.16
-0.21%
$6.98 million $797,279
Jul 18, 2026 $40.24
-1.67%
$3.65 million $822,977
Jul 17, 2026 $40.92
-3.62%
$3.71 million $873,000
Jul 16, 2026 $42.46
-1.28%
$3.85 million $672,702
Jul 15, 2026 $43.02
-5.67%
$3.9 million $1.08 million
Jul 14, 2026 $45.6
-6.61%
$4.14 million $1.02 million
Jul 13, 2026 $48.85
+2.84%
$4.43 million $848,810
Jul 12, 2026 $47.46
-7.22%
$4.3 million $931,530
Jul 11, 2026 $51.15
-5.76%
$4.64 million $825,486
Jul 10, 2026 $54.29
-6.32%
$4.92 million $1.23 million
Jul 9, 2026 $57.95
-0.61%
$5.26 million $1.13 million
Jul 8, 2026 $58.33
-0.18%
$5.29 million $1.12 million
Jul 7, 2026 $58.43
-0.25%
$5.3 million $1.58 million
Jul 6, 2026 $58.58
-5.75%
$5.31 million $1.31 million
Jul 5, 2026 $62.16
-1.83%
$5.64 million $1.26 million
Jul 4, 2026 $63.32
+0.29%
$5.74 million $1.2 million
Jul 3, 2026 $63.15
+1.72%
$5.73 million $1.99 million
Jul 2, 2026 $62.07
+1.01%
$5.63 million $1.85 million
Jul 1, 2026 $61.45
-7.62%
$5.57 million $1.04 million
Jun 30, 2026 $66.52
-3.49%
$6.03 million $943,820
Jun 29, 2026 $68.92
-8.87%
$6.25 million $1.21 million
Jun 28, 2026 $75.62
-8.64%
$6.86 million $902,360
Jun 27, 2026 $82.83
-7.44%
$7.51 million $1.59 million
Jun 26, 2026 $89.46
+34.91%
$8.11 million $2.06 million
Jun 25, 2026 $66.32
+1.10%
$6.01 million $1.79 million
Jun 24, 2026 $65.59
+0.00%
$5.95 million $1.07 million
Jun 23, 2026 $65.62
-6.27%
$5.95 million $1.37 million
Jun 22, 2026 $69.68
+2.08%
$6.32 million $1.09 million
Jun 21, 2026 $68.26
+6.74%
$6.19 million $937,712
Jun 20, 2026 $63.94
+3.86%
$5.8 million $785,074