OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 50.79
+1.20%
$ 4.6 million $ 1.45 million
Feb 20, 2026 $ 50.18
-0.80%
$ 4.55 million $ 1.98 million
Feb 19, 2026 $ 50.59
-0.92%
$ 4.59 million $ 538,238
Feb 18, 2026 $ 51.07
-0.73%
$ 4.63 million $ 800,794
Feb 17, 2026 $ 51.44
+1.88%
$ 4.66 million $ 567,192
Feb 16, 2026 $ 51.68
-2.42%
$ 4.69 million $ 301,222
Feb 15, 2026 $ 52.97
+2.09%
$ 4.67 million $ 909,279
Feb 14, 2026 $ 51.86
+2.41%
$ 4.7 million $ 639,521
Feb 13, 2026 $ 50.64
-2.18%
$ 4.59 million $ 577,762
Feb 12, 2026 $ 51.77
+3.42%
$ 4.69 million $ 484,899
Feb 11, 2026 $ 50.09
-1.63%
$ 4.54 million $ 415,910
Feb 10, 2026 $ 50.92
-0.19%
$ 4.62 million $ 673,578
Feb 9, 2026 $ 51.03
+0.50%
$ 4.63 million $ 273,364
Feb 8, 2026 $ 50.78
+0.73%
$ 4.6 million $ 368,647
Feb 7, 2026 $ 50.41
+1.64%
$ 4.57 million $ 368,651
Feb 6, 2026 $ 49.59
-5.89%
$ 4.5 million $ 350,365
Feb 5, 2026 $ 52.77
-3.75%
$ 4.78 million $ 38,037
Feb 4, 2026 $ 51.83
-0.53%
$ 4.7 million $ 181,456
Feb 3, 2026 $ 52.78
-1.23%
$ 4.79 million $ 470,150
Feb 2, 2026 $ 53.14
+0.50%
$ -- $ 258,071
Feb 1, 2026 $ 53.71
-5.82%
$ 4.87 million $ 178,443
Jan 31, 2026 $ 60.31
-4.54%
$ -- $ 220,249
Download