Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $57.62
+51.28%
$10.06 million $5.2 million
Aug 7, 2026 $38.09
-0.73%
$6.5 million $887,272
Aug 6, 2026 $38.37
-0.16%
$6.55 million $530,550
Aug 5, 2026 $38.43
-2.08%
$6.56 million $539,138
Aug 4, 2026 $39.26
+1.50%
$6.7 million $379,627
Aug 3, 2026 $38.67
-2.36%
$6.6 million $445,837
Aug 2, 2026 $39.6
-0.59%
$6.76 million $491,958
Aug 1, 2026 $39.83
+1.77%
$6.92 million $763,129
Jul 31, 2026 $39.22
-1.13%
$6.8 million $459,463
Jul 30, 2026 $39.67
+1.74%
$6.89 million $637,494
Jul 29, 2026 $38.99
-1.74%
$6.77 million $718,694
Jul 28, 2026 $39.68
-4.32%
$6.89 million $571,493
Jul 27, 2026 $41.48
-0.63%
$7.2 million $485,659
Jul 26, 2026 $41.56
-4.50%
$7.22 million $479,189
Jul 25, 2026 $43.55
-3.00%
$7.57 million $619,273
Jul 24, 2026 $44.9
+1.85%
$7.81 million $919,615
Jul 23, 2026 $44.14
+1.86%
$7.68 million $804,586
Jul 22, 2026 $43.34
+6.40%
$7.54 million $634,948
Jul 21, 2026 $40.73
+0.61%
$7.08 million $738,032
Jul 20, 2026 $40.48
+0.78%
$7.04 million $930,883
Jul 19, 2026 $40.16
-0.21%
$6.98 million $797,279
Jul 18, 2026 $40.24
-1.67%
$3.65 million $822,977
Jul 17, 2026 $40.92
-3.62%
$3.71 million $873,000
Jul 16, 2026 $42.46
-1.28%
$3.85 million $672,702
Jul 15, 2026 $43.02
-5.67%
$3.9 million $1.08 million
Jul 14, 2026 $45.6
-6.61%
$4.14 million $1.02 million
Jul 13, 2026 $48.85
+2.84%
$4.43 million $848,810
Jul 12, 2026 $47.46
-7.22%
$4.3 million $931,530
Jul 11, 2026 $51.15
-5.76%
$4.64 million $825,486
Jul 10, 2026 $54.29
-6.32%
$4.92 million $1.23 million
Jul 9, 2026 $57.95
-0.61%
$5.26 million $1.13 million
Jul 8, 2026 $58.33
-0.18%
$5.29 million $1.12 million
Jul 7, 2026 $58.43
-0.25%
$5.3 million $1.58 million
Jul 6, 2026 $58.58
-5.75%
$5.31 million $1.31 million
Jul 5, 2026 $62.16
-1.83%
$5.64 million $1.26 million
Jul 4, 2026 $63.32
+0.29%
$5.74 million $1.2 million
Jul 3, 2026 $63.15
+1.72%
$5.73 million $1.99 million
Jul 2, 2026 $62.07
+1.01%
$5.63 million $1.85 million
Jul 1, 2026 $61.45
-7.62%
$5.57 million $1.04 million
Jun 30, 2026 $66.52
-3.49%
$6.03 million $943,820
Jun 29, 2026 $68.92
-8.87%
$6.25 million $1.21 million
Jun 28, 2026 $75.62
-8.64%
$6.86 million $902,360
Jun 27, 2026 $82.83
-7.44%
$7.51 million $1.59 million
Jun 26, 2026 $89.46
+34.91%
$8.11 million $2.06 million
Jun 25, 2026 $66.32
+1.10%
$6.01 million $1.79 million
Jun 24, 2026 $65.59
+0.00%
$5.95 million $1.07 million
Jun 23, 2026 $65.62
-6.27%
$5.95 million $1.37 million
Jun 22, 2026 $69.68
+2.08%
$6.32 million $1.09 million
Jun 21, 2026 $68.26
+6.74%
$6.19 million $937,712
Jun 20, 2026 $63.94
+3.86%
$5.8 million $785,074