OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 61.68
-0.27%
$ 5.59 million $ 1.47 million
May 30, 2 PM $ 61.84
-0.36%
$ 5.61 million $ 1.53 million
May 30, 1 PM $ 62.01
+0.94%
$ 5.62 million $ 1.63 million
May 30, 12 PM $ 61.42
+0.95%
$ 5.57 million $ 1.72 million
May 30, 11 AM $ 60.81
-1.08%
$ 5.51 million $ 1.78 million
May 30, 10 AM $ 61.47
-0.49%
$ 5.57 million $ 1.72 million
May 30, 9 AM $ 61.76
+0.49%
$ 5.6 million $ 1.58 million
May 30, 8 AM $ 61.44
+1.33%
$ 5.57 million $ 1.51 million
May 30, 7 AM $ 60.64
-2.12%
$ 5.5 million $ 1.45 million
May 30, 6 AM $ 61.95
-0.67%
$ 5.62 million $ 1.37 million
May 30, 5 AM $ 62.38
+0.20%
$ 5.66 million $ 1.39 million
May 30, 4 AM $ 62.29
+0.12%
$ 5.65 million $ 1.32 million
May 30, 3 AM $ 62.21
-0.20%
$ 5.64 million $ 1.34 million
May 30, 2 AM $ 62.33
-0.33%
$ 5.65 million $ 1.35 million
May 30, 1 AM $ 62.52
+0.07%
$ 5.67 million $ 1.39 million
May 30, 12 AM $ 62.47
+0.02%
$ 5.66 million $ 1.38 million
May 29, 11 PM $ 62.47
-0.16%
$ 5.66 million $ 1.39 million
May 29, 10 PM $ 62.61
+0.56%
$ 5.68 million $ 1.38 million
May 29, 9 PM $ 62.28
-0.06%
$ 5.65 million $ 1.35 million
May 29, 7 PM $ 62.31
+0.00%
$ 5.65 million $ 1.32 million
May 29, 6 PM $ 62.32
-0.02%
$ 5.65 million $ 1.32 million
May 29, 5 PM $ 62.33
+0.04%
$ 5.65 million $ 1.32 million
May 29, 4 PM $ 62.31
-0.37%
$ 5.65 million $ 1.31 million
May 29, 3 PM $ 62.54
+1.05%
$ 5.67 million $ 1.29 million
May 29, 2 PM $ 61.91
-0.53%
$ 5.61 million $ 1.25 million
May 29, 1 PM $ 62.21
-0.05%
$ 5.64 million $ 1.21 million
May 29, 12 PM $ 62.25
+0.39%
$ 5.64 million $ 1.16 million
May 29, 11 AM $ 62.03
-0.66%
$ 5.62 million $ 1.24 million
May 29, 10 AM $ 62.48
+1.05%
$ 5.67 million $ 1.26 million
May 29, 9 AM $ 61.83
-0.93%
$ 5.61 million $ 1.26 million
May 29, 8 AM $ 62.45
-0.46%
$ 5.66 million $ 1.29 million
May 29, 7 AM $ 62.68
-0.27%
$ 5.68 million $ 1.31 million
May 29, 6 AM $ 62.83
-1.33%
$ 5.7 million $ 1.35 million
May 29, 5 AM $ 63.67
-0.01%
$ 5.77 million $ 1.33 million
May 29, 4 AM $ 63.69
+0.43%
$ 5.78 million $ 1.36 million
May 29, 3 AM $ 63.43
-0.03%
$ 5.75 million $ 1.33 million
May 29, 2 AM $ 63.45
+0.34%
$ 5.75 million $ 1.34 million
May 29, 1 AM $ 63.24
+0.49%
$ 5.73 million $ 1.3 million
May 29, 12 AM $ 62.93
+0.00%
$ 5.71 million $ 1.35 million
May 28, 11 PM $ 62.95
-0.08%
$ 5.71 million $ 1.34 million
May 28, 10 PM $ 63
+0.04%
$ 5.71 million $ 1.35 million
May 28, 9 PM $ 63.02
-0.07%
$ 5.71 million $ 1.35 million
May 28, 8 PM $ 63.04
-0.14%
$ 5.72 million $ 1.35 million
May 28, 7 PM $ 63.16
-0.02%
$ 5.73 million $ 1.35 million
May 28, 6 PM $ 63.15
-0.03%
$ 5.73 million $ 1.35 million
May 28, 5 PM $ 63.2
-0.02%
$ 5.73 million $ 1.35 million
May 28, 4 PM $ 63.25
+0.01%
$ 5.74 million $ 1.38 million
May 28, 3 PM $ 63.23
-1.44%
$ 5.73 million $ 1.39 million
May 28, 2 PM $ 64.14
-0.29%
$ 5.82 million $ 1.39 million
May 28, 1 PM $ 64.36
-0.34%
$ 5.84 million $ 1.44 million