OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 30.27
+0.40%
$ 5.07 million $ 1.46 million
Aug 10, 11 PM $ 30.12
-0.18%
$ 5.05 million $ 1.46 million
Aug 10, 10 PM $ 30.17
-0.16%
$ 5.06 million $ 1.49 million
Aug 10, 9 PM $ 30.21
+0.62%
$ 5.06 million $ 1.54 million
Aug 10, 8 PM $ 30.05
+2.75%
$ 5.03 million $ 1.66 million
Aug 10, 7 PM $ 29.25
-0.04%
$ 4.9 million $ 2.07 million
Aug 10, 6 PM $ 29.26
-0.02%
$ 4.9 million $ 6.07 million
Aug 10, 5 PM $ 29.26
-7.29%
$ 4.9 million $ 6 million
Aug 10, 4 PM $ 31.52
-0.80%
$ 5.28 million $ 6.4 million
Aug 10, 3 PM $ 31.73
-2.50%
$ 5.32 million $ 6.48 million
Aug 10, 2 PM $ 32.54
+2.09%
$ 5.45 million $ 6.54 million
Aug 10, 1 PM $ 31.88
+0.39%
$ 5.34 million $ 6.46 million
Aug 10, 12 PM $ 31.75
-0.87%
$ 5.32 million $ 6.51 million
Aug 10, 11 AM $ 32.01
-3.65%
$ 5.36 million $ 6.57 million
Aug 10, 10 AM $ 33.23
+3.06%
$ 5.57 million $ 6.79 million
Aug 10, 9 AM $ 32.23
-1.80%
$ 5.4 million $ 6.7 million
Aug 10, 8 AM $ 32.8
+11.73%
$ 5.5 million $ 6.77 million
Aug 10, 7 AM $ 29.35
+51.01%
$ 4.92 million $ 5.82 million
Aug 10, 6 AM $ 19.37
-7.46%
$ 3.25 million $ 3.52 million
Aug 10, 5 AM $ 20.94
+1.95%
$ 3.51 million $ 3.99 million
Aug 10, 4 AM $ 20.54
+10.02%
$ 3.44 million $ 3.87 million
Aug 10, 3 AM $ 18.66
+0.88%
$ 3.13 million $ 3.56 million
Aug 10, 2 AM $ 18.49
+2.67%
$ 3.1 million $ 3.58 million
Aug 10, 1 AM $ 18.01
-7.72%
$ 3.02 million $ 3.49 million
Aug 10, 12 AM $ 19.53
-0.90%
$ 3.27 million $ 3.78 million
Aug 9, 11 PM $ 19.75
-3.96%
$ 3.31 million $ 3.8 million
Aug 9, 10 PM $ 20.32
+7.21%
$ 3.4 million $ 3.98 million
Aug 9, 9 PM $ 18.91
+6.88%
$ 3.17 million $ 3.69 million
Aug 9, 8 PM $ 17.7
+41.07%
$ 2.97 million $ 24.38 million
Aug 9, 7 PM $ 12.56
-35.30%
$ 2.1 million $ 23.27 million
Aug 9, 6 PM $ 26.01
-0.19%
$ 4.36 million $ 22.21 million
Aug 9, 5 PM $ 26.06
+0.61%
$ 4.37 million $ 22.22 million
Aug 9, 4 PM $ 25.9
+1.97%
$ 4.34 million $ 22.25 million
Aug 9, 3 PM $ 3,655.2
+13,865.28%
$ 612.43 million $ 20.97 million
Aug 9, 2 PM $ 26.17
+19.63%
$ 4.47 million $ 1.34 million
Aug 9, 1 PM $ 21.76
-0.15%
$ 3.71 million $ 637.92 million
Aug 9, 12 PM $ 21.79
+3.44%
$ 3.72 million $ 637.9 million
Aug 9, 11 AM $ 21.07
+0.04%
$ 3.6 million $ 637.85 million
Aug 9, 10 AM $ 4,828.72
+55.06%
$ 824.07 million $ 636.9 million
Aug 9, 9 AM $ 4,633.46
+2,045.07%
$ 790.75 million $ 303.99 million
Aug 9, 8 AM $ 218.33
+76.88%
$ 37.26 million $ 24.3 million
Aug 9, 7 AM $ 119.26
+51.63%
$ 20.35 million $ 13.3 million
Aug 9, 6 AM $ 81.48
+20.17%
$ 13.91 million $ 7.84 million
Aug 9, 5 AM $ 66.03
+3.66%
$ 11.27 million $ 6.4 million
Aug 9, 4 AM $ 62
+5.65%
$ 10.58 million $ 5.86 million
Aug 9, 3 AM $ 57.37
-2.40%
$ 9.79 million $ 5.12 million
Aug 9, 2 AM $ 57.47
-0.07%
$ 9.81 million $ 5.17 million
Aug 9, 1 AM $ 58.83
+2.22%
$ 10.04 million $ 5.08 million
Aug 9, 12 AM $ 58.88
-0.11%
$ 10.05 million $ 5.09 million
Aug 8, 11 PM $ 57.62
-2.34%
$ 9.83 million $ 5.2 million