Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $2.06
+0.00%
$345,225 $302
Sep 17, 12 PM $2.06
+0.00%
$345,224 $117
Sep 17, 6 AM $2.07
+0.00%
$347,291 $319
Sep 17, 4 AM $2.07
+0.00%
$347,290 $327
Sep 17, 2 AM $2.07
+0.00%
$347,290 $227
Sep 17, 1 AM $2.08
+0.00%
$348,353 $225
Sep 17, 12 AM $2.08
+0.00%
$348,374 $234
Sep 16, 3 PM $2.08
+0.00%
$348,370 $232
Sep 16, 2 PM $2.08
+0.00%
$348,422 $229
Sep 16, 1 PM $2.08
+0.00%
$348,397 $223
Sep 16, 12 PM $2.08
+0.01%
$348,462 $223
Sep 16, 9 AM $2.08
+0.00%
$348,442 $23
Sep 16, 8 AM $2.07
+0.00%
$346,360 $126
Sep 16, 5 AM $2.07
+0.00%
$346,353 $126
Sep 16, 4 AM $2.07
+0.00%
$346,368 $118
Sep 16, 1 AM $2.07
-0.02%
$346,294 $118
Sep 15, 11 PM $2.07
+0.00%
$-- $114
Sep 15, 10 PM $2.07
+0.00%
$346,403 $112
Sep 15, 12 PM $2.07
+0.00%
$346,422 $110
Sep 15, 9 AM $2.07
+0.00%
$346,442 $6
Sep 15, 8 AM $2.07
+0.00%
$347,525 $6
Sep 15, 4 AM $2.07
+0.00%
$347,525 $44
Sep 14, 11 PM $2.07
+0.00%
$347,590 $38
Sep 14, 9 AM $2.07
+0.00%
$347,590 $253
Sep 14, 7 AM $2.07
+0.00%
$347,589 $253
Sep 14, 5 AM $2.07
-0.02%
$347,591 $246
Sep 14, 4 AM $2.08
+0.00%
$347,982 $215
Sep 13, 11 PM $2.08
+0.00%
$347,983 $8
Sep 13, 8 PM $2.06
+0.00%
$345,817 $1
Sep 13, 12 AM $2.06
+0.00%
$345,895 $435
Sep 12, 3 AM $2.06
+0.00%
$345,889 $633
Sep 12, 12 AM $2.07
+0.00%
$346,109 $645
Sep 11, 9 PM $2.09
+0.00%
$350,421 $587
Sep 11, 5 PM $2.09
+0.00%
$350,617 $587
Sep 11, 2 PM $2.1
+0.00%
$352,517 $387
Sep 11, 3 AM $2.11
+0.02%
$352,745 $888
Sep 11, 12 AM $2.11
-0.35%
$352,746 $767
Sep 10, 12 PM $2.13
+0.00%
$356,709 $667
Sep 10, 11 AM $2.13
+0.78%
$356,761 $409
Sep 10, 10 AM $2.11
+0.00%
$352,775 $202
Sep 10, 9 AM $2.11
+0.00%
$353,705 $180
Sep 10, 8 AM $2.11
+0.00%
$353,474 $175
Sep 10, 5 AM $2.11
+0.00%
$353,532 $176
Sep 10, 4 AM $2.11
+0.00%
$353,528 $166
Sep 10, 3 AM $2.11
+0.00%
$353,632 $163
Sep 9, 10 PM $2.11
+0.00%
$353,601 $133
Sep 9, 7 AM $2.12
+0.00%
$355,310 $983
Sep 9, 4 AM $2.12
+0.00%
$355,321 $983
Sep 9, 12 AM $2.12
-0.14%
$355,316 $935
Sep 8, 11 PM $2.12
+0.00%
$355,824 $932