OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 62.71
+0.00%
$ 5.68 million $ 1.31 million
3:46 PM $ 62.58
+0.00%
$ 5.68 million $ 1.31 million
3:45 PM $ 62.59
+0.02%
$ 5.68 million $ 1.31 million
3:44 PM $ 62.58
+0.00%
$ 5.67 million $ 1.31 million
3:43 PM $ 62.73
+0.01%
$ 5.67 million $ 1.3 million
3:42 PM $ 62.57
+0.00%
$ 5.67 million $ 1.3 million
3:41 PM $ 62.58
+0.01%
$ 5.67 million $ 1.3 million
3:40 PM $ 62.74
+0.29%
$ 5.67 million $ 1.3 million
3:39 PM $ 62.74
+0.01%
$ 5.69 million $ 1.3 million
3:38 PM $ 62.53
+0.00%
$ 5.69 million $ 1.29 million
3:37 PM $ 62.75
-0.02%
$ 5.69 million $ 1.29 million
3:36 PM $ 62.76
+0.42%
$ 5.69 million $ 1.28 million
3:35 PM $ 62.79
-0.02%
$ 5.69 million $ 1.29 million
3:34 PM $ 62.8
+0.53%
$ 5.69 million $ 1.29 million
3:32 PM $ 62.82
+0.60%
$ 5.69 million $ 1.28 million
3:31 PM $ 62.83
+0.68%
$ 5.69 million $ 1.28 million
3:30 PM $ 62.42
-0.68%
$ 5.69 million $ 1.3 million
3:29 PM $ 62.84
-0.01%
$ 5.7 million $ 1.29 million
3:28 PM $ 62.87
+0.00%
$ 5.7 million $ 1.29 million
3:27 PM $ 62.86
-0.01%
$ 5.7 million $ 1.3 million
3:26 PM $ 62.88
+0.00%
$ 5.7 million $ 1.3 million
3:25 PM $ 62.89
+0.00%
$ 5.7 million $ 1.3 million
3:24 PM $ 62.89
+0.00%
$ 5.7 million $ 1.3 million
3:23 PM $ 62.88
+0.00%
$ 5.7 million $ 1.3 million
3:22 PM $ 62.88
-0.02%
$ 5.7 million $ 1.3 million
3:21 PM $ 62.89
+0.02%
$ 5.7 million $ 1.3 million
3:20 PM $ 62.89
+0.02%
$ 5.7 million $ 1.3 million
3:19 PM $ 62.87
-0.01%
$ 5.7 million $ 1.3 million
3:18 PM $ 62.87
-0.01%
$ 5.7 million $ 1.3 million
3:17 PM $ 62.87
+0.01%
$ 5.7 million $ 1.3 million
3:16 PM $ 62.86
-0.01%
$ 5.7 million $ 1.3 million
3:15 PM $ 62.85
+0.01%
$ 5.7 million $ 1.3 million
3:14 PM $ 62.86
+0.02%
$ 5.7 million $ 1.3 million
3:13 PM $ 62.84
-0.02%
$ 5.7 million $ 1.3 million
3:12 PM $ 62.83
+0.00%
$ 5.7 million $ 1.3 million
3:11 PM $ 62.82
+0.09%
$ 5.7 million $ 1.29 million
3:10 PM $ 62.76
+0.04%
$ 5.7 million $ 1.29 million
3:09 PM $ 62.72
+0.05%
$ 5.69 million $ 1.29 million
3:08 PM $ 62.69
+0.05%
$ 5.69 million $ 1.29 million
3:07 PM $ 62.65
-0.02%
$ 5.69 million $ 1.29 million
3:06 PM $ 62.67
-0.01%
$ 5.69 million $ 1.29 million
3:05 PM $ 62.67
+0.04%
$ 5.69 million $ 1.29 million
3:04 PM $ 62.64
+0.00%
$ 5.68 million $ 1.29 million
3:03 PM $ 62.64
+0.01%
$ 5.68 million $ 1.29 million
3:02 PM $ 62.63
+0.01%
$ 5.68 million $ 1.29 million
3:01 PM $ 62.62
+0.01%
$ 5.68 million $ 1.3 million
3:00 PM $ 62.62
-0.02%
$ 5.68 million $ 1.3 million
2:59 PM $ 62.64
+0.00%
$ 5.68 million $ 1.3 million
2:58 PM $ 62.64
+0.00%
$ 5.68 million $ 1.3 million
2:57 PM $ 62.62
-0.01%
$ 5.68 million $ 1.3 million