Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $91.11
+4.96%
$8.26 million $1.55 million
Apr 29, 2026 $86.79
+4.16%
$7.87 million $2.37 million
Apr 28, 2026 $83.31
-0.35%
$7.55 million $1.96 million
Apr 27, 2026 $83.63
+3.53%
$7.58 million $1.44 million
Apr 26, 2026 $80.79
+1.49%
$7.33 million $3.08 million
Apr 25, 2026 $79.6
-1.95%
$7.22 million $2.09 million
Apr 24, 2026 $81.19
-3.38%
$7.36 million $3.73 million
Apr 23, 2026 $84.03
+1.64%
$7.62 million $1.63 million
Apr 22, 2026 $82.68
-3.03%
$7.51 million $1.52 million
Apr 21, 2026 $85.27
-0.47%
$7.73 million $3 million
Apr 20, 2026 $85.68
+0.42%
$7.77 million $1.63 million
Apr 19, 2026 $85.31
-0.59%
$7.74 million $1.12 million
Apr 18, 2026 $85.84
-0.03%
$7.78 million $996,543
Apr 17, 2026 $85.92
+0.40%
$7.79 million $1.12 million
Apr 16, 2026 $85.55
-0.97%
$7.76 million $1.21 million
Apr 15, 2026 $86.38
-4.29%
$7.81 million $3.37 million
Apr 14, 2026 $90.25
+0.30%
$8.18 million $2.26 million
Apr 13, 2026 $89.97
-12.27%
$8.16 million $2.39 million
Apr 12, 2026 $102.57
+1.20%
$9.3 million $1.88 million
Apr 11, 2026 $101.26
-1.64%
$9.18 million $1.88 million
Apr 10, 2026 $102.95
-0.77%
$9.33 million $1.65 million
Apr 9, 2026 $103.76
+1.54%
$9.41 million $1.56 million
Apr 8, 2026 $102.21
+0.47%
$9.27 million $2.24 million
Apr 7, 2026 $101.69
-2.38%
$9.22 million $1.5 million
Apr 6, 2026 $104.14
-5.34%
$9.44 million $1.23 million
Apr 5, 2026 $110.02
-1.54%
$9.98 million $1.77 million
Apr 4, 2026 $111.71
+0.99%
$10.13 million $1.49 million
Apr 3, 2026 $110.59
+3.78%
$10.03 million $3.16 million
Apr 2, 2026 $106.56
-0.04%
$9.66 million $2.37 million
Apr 1, 2026 $106.59
+0.35%
$9.66 million $1.1 million
Mar 31, 2026 $106.19
-5.94%
$9.63 million $1.09 million
Mar 30, 2026 $112.87
-2.26%
$10.23 million $1.49 million
Mar 29, 2026 $115.5
+0.93%
$10.47 million $1.3 million
Mar 28, 2026 $114.43
+3.85%
$10.38 million $1.02 million
Mar 27, 2026 $110.2
-5.52%
$9.99 million $2.87 million
Mar 26, 2026 $116.64
+20.70%
$10.58 million $5.52 million
Mar 25, 2026 $96.61
+8.45%
$8.76 million $1.7 million
Mar 24, 2026 $89.06
+6.43%
$8.07 million $1.74 million
Mar 23, 2026 $83.65
-1.59%
$7.58 million $1.34 million
Mar 22, 2026 $85.03
+3.87%
$7.71 million $1.33 million
Mar 21, 2026 $81.83
+12.62%
$7.43 million $1.49 million
Mar 20, 2026 $73.17
+2.50%
$6.63 million $1.19 million
Mar 19, 2026 $72.05
+1.28%
$6.47 million $1.13 million
Mar 18, 2026 $71.13
+0.28%
$6.45 million $1.13 million
Mar 17, 2026 $70.92
+13.66%
$6.43 million $1.29 million
Mar 16, 2026 $62.69
+9.75%
$5.68 million $812,587
Mar 15, 2026 $57.11
+3.27%
$5.18 million $789,947
Mar 14, 2026 $55.28
+6.39%
$5.02 million $518,930
Mar 13, 2026 $51.96
-0.77%
$4.71 million $592,425
Mar 12, 2026 $52.36
+1.96%
$4.75 million $903,538