SURF Finance Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 3.17
+5.78%
$ 31.75 million $ 503,274
Sep 27, 2023 $ 3
-2.50%
$ 30.04 million $ 1.12 million
Sep 26, 2023 $ 3.08
+0.54%
$ 30.8 million $ 168,503
Sep 25, 2023 $ 3.04
+2.00%
$ 30.44 million $ 204,925
Sep 24, 2023 $ 2.99
-4.05%
$ 29.88 million $ 616,592
Sep 23, 2023 $ 3.11
-3.41%
$ 31.14 million $ 388,329
Sep 22, 2023 $ 3.23
-2.66%
$ 32.32 million $ 130,746
Sep 21, 2023 $ 3.32
+1.65%
$ 33.22 million $ 33,752
Sep 20, 2023 $ 3.32
-1.84%
$ 33.23 million $ 435,698
Sep 19, 2023 $ 3.38
-0.02%
$ 33.85 million $ 153,850
Sep 18, 2023 $ 3.38
-3.60%
$ 33.84 million $ 528,868
Sep 17, 2023 $ 3.51
-2.04%
$ 35.08 million $ 471,319
Sep 16, 2023 $ 3.58
-1.23%
$ 35.79 million $ 507,059
Sep 15, 2023 $ 3.62
+0.33%
$ 36.24 million $ 307,799
Sep 14, 2023 $ 3.61
+0.35%
$ 36.09 million $ 275,341
Sep 13, 2023 $ 3.61
-0.56%
$ 36.08 million $ 312,653
Sep 12, 2023 $ 3.63
-1.62%
$ 36.33 million $ 310,264
Sep 11, 2023 $ 3.69
-7.57%
$ 36.9 million $ 270,814
Sep 10, 2023 $ 4
-5.16%
$ 40 million $ 454,500
Sep 9, 2023 $ 4.22
+0.34%
$ 42.19 million $ 779,329
Sep 8, 2023 $ 4.21
+0.25%
$ 42.07 million $ 410,228
Sep 7, 2023 $ 4.19
+8.73%
$ 41.95 million $ 548,988
Sep 6, 2023 $ 3.86
-1.07%
$ 38.58 million $ 528,503
Sep 5, 2023 $ 3.9
-10.75%
$ 39.04 million $ 752,074
Sep 4, 2023 $ 4.37
+3.17%
$ 43.74 million $ 338,565
Sep 3, 2023 $ 4.24
-1.83%
$ 42.45 million $ 458,692
Sep 2, 2023 $ 4.33
-6.53%
$ 43.28 million $ 694,417
Sep 1, 2023 $ 4.67
-17.54%
$ 46.73 million $ 1.98 million
Aug 31, 2023 $ 5.67
+66.89%
$ 56.72 million $ 883,578
Aug 30, 2023 $ 3.37
-7.67%
$ 33.72 million $ 107,146
Aug 29, 2023 $ 3.7
-5.79%
$ 36.99 million $ 104,800
Aug 28, 2023 $ 3.94
+0.45%
$ 39.43 million $ 471,869
Aug 27, 2023 $ 3.92
-3.30%
$ 39.17 million $ 747,513
Aug 26, 2023 $ 4.05
+216.37%
$ 40.53 million $ 47,678
Aug 25, 2023 $ 1.28
+13.52%
$ 12.81 million $ 63,397
Aug 24, 2023 $ 1.11
+1.24%
$ 11.12 million $ 85,145
Aug 23, 2023 $ 1.09
+3.17%
$ 10.95 million $ 32,447
Aug 22, 2023 $ 1.05
-0.96%
$ 10.46 million $ 14,395
Aug 21, 2023 $ 1.05
-1.95%
$ 10.54 million $ 70,874
Aug 20, 2023 $ 1.07
+2.19%
$ 10.75 million $ 59,976
Aug 19, 2023 $ 1.05
+7.00%
$ 10.52 million $ 137,969
Aug 18, 2023 $ 0.981
+7.50%
$ 9.81 million $ 142,209
Aug 17, 2023 $ 0.913
-2.99%
$ 9.13 million $ 257,225
Aug 16, 2023 $ 0.941
-0.10%
$ 9.41 million $ 15,075
Aug 15, 2023 $ 0.942
-1.82%
$ 9.42 million $ 16,359
Aug 14, 2023 $ 0.959
+5.37%
$ 9.59 million $ 20,681
Aug 13, 2023 $ 0.91
-0.86%
$ 9.1 million $ 15,712
Aug 12, 2023 $ 0.918
-0.55%
$ 9.18 million $ 79,335
Aug 11, 2023 $ 0.924
+10.70%
$ 9.24 million $ 3,208
Aug 10, 2023 $ 0.828
-8.15%
$ 8.28 million $ 43,086