SURF Finance Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.901
+1.47%
$ 9.01 million $ 24,546
Aug 8, 2023 $ 0.889
+592.73%
$ 8.89 million $ 69,825
Aug 7, 2023 $ 0.127
+3.60%
$ 1.27 million $ 576
Aug 6, 2023 $ 0.122
-1.80%
$ 1.22 million $ 7,443
Aug 5, 2023 $ 0.124
+25.74%
$ 1.24 million $ 43,069
Aug 4, 2023 $ 0.0987
-9.12%
$ 987,133 $ 50,748
Aug 3, 2023 $ 0.111
-4.79%
$ 1.11 million $ 55,575
Aug 2, 2023 $ 0.116
-2.89%
$ 1.16 million $ 29,801
Aug 1, 2023 $ 0.121
-4.64%
$ 1.21 million $ 26,843
Jul 31, 2023 $ 0.127
+1.21%
$ 1.27 million $ 1,181
Jul 30, 2023 $ 0.125
-9.67%
$ 1.25 million $ 18,627
Jul 29, 2023 $ 0.138
+5.38%
$ 1.38 million $ 8,307
Jul 28, 2023 $ 0.131
-5.46%
$ 1.31 million $ 231,208
Jul 27, 2023 $ 0.139
+0.92%
$ 1.39 million $ 62,602
Jul 26, 2023 $ 0.14
+0.45%
$ 1.4 million $ 18,297
Jul 25, 2023 $ 0.139
+1.23%
$ 1.39 million $ 7,188
Jul 24, 2023 $ 0.137
+0.15%
$ 1.37 million $ 1,744
Jul 23, 2023 $ 0.137
+3.06%
$ 1.37 million $ 39,722
Jul 22, 2023 $ 0.133
-1.47%
$ 1.33 million $ 3,143
Jul 21, 2023 $ 0.135
+8.66%
$ 1.35 million $ 2,420
Jul 20, 2023 $ 0.124
+0.38%
$ 1.24 million $ 13,530
Jul 19, 2023 $ 0.124
-7.62%
$ 1.24 million $ 48,903
Jul 18, 2023 $ 0.134
-4.96%
$ 1.34 million $ 16,725
Jul 17, 2023 $ 0.141
+4.57%
$ 1.41 million $ 3,659
Jul 16, 2023 $ 0.134
-3.49%
$ 1.34 million $ 6,672
Jul 15, 2023 $ 0.139
-0.34%
$ 1.39 million $ 953
Jul 14, 2023 $ 0.14
+0.93%
$ 1.4 million $ 1,911
Jul 13, 2023 $ 0.138
-0.96%
$ 1.38 million $ 6,180
Jul 12, 2023 $ 0.139
+0.27%
$ 1.39 million $ 3,703
Jul 11, 2023 $ 0.139
+0.39%
$ 1.39 million $ 1,286
Jul 10, 2023 $ 0.138
-2.61%
$ 1.38 million $ 18,661
Jul 9, 2023 $ 0.142
+6.55%
$ 1.42 million $ 24,364
Jul 8, 2023 $ 0.133
+0.53%
$ 1.33 million $ 1,941
Jul 7, 2023 $ 0.133
+1.62%
$ 1.33 million $ 4,362
Jul 6, 2023 $ 0.131
+6.05%
$ 1.31 million $ 7,102
Jul 5, 2023 $ 0.123
+0.00%
$ 1.23 million $ 6,555
Jul 4, 2023 $ 0.123
+2.25%
$ 1.23 million $ 3,466
Jul 3, 2023 $ 0.121
+13.44%
$ 1.21 million $ 58,015
Jul 2, 2023 $ 0.106
+1.01%
$ 1.06 million $ 2,052
Jul 1, 2023 $ 0.105
+21.31%
$ 1.05 million $ 28,486
Jun 30, 2023 $ 0.0867
+5.59%
$ 866,547 $ 1,875
Jun 29, 2023 $ 0.0821
-3.80%
$ 821,458 $ 924
Jun 28, 2023 $ 0.0853
+7.32%
$ 853,251 $ 18,667
Jun 27, 2023 $ 0.0794
+6.18%
$ 793,932 $ 1,441
Jun 26, 2023 $ 0.0748
-2.25%
$ 747,809 $ 13,140
Jun 25, 2023 $ 0.0765
+8.18%
$ 764,715 $ 11,461
Jun 24, 2023 $ 0.0711
-0.58%
$ 710,575 $ 45,430
Jun 23, 2023 $ 0.0717
-5.16%
$ 717,242 $ 17,590
Jun 22, 2023 $ 0.0757
-3.18%
$ 756,776 $ 3,322
Jun 21, 2023 $ 0.0782
+7.64%
$ 781,596 $ 1,073