SURF Finance Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0253
-43.91%
$ 252,727 $ 833
Jan 20, 2023 $ 0.0451
+96.50%
$ 451,091 $ 21,686
Jan 19, 2023 $ 0.0229
-37.86%
$ 228,580 $ 7,605
Jan 18, 2023 $ 0.0366
+25.16%
$ 365,980 $ 21,066
Jan 17, 2023 $ 0.0293
-4.70%
$ 292,826 $ 2,745
Jan 16, 2023 $ 0.0308
+13.57%
$ 307,531 $ 8,006
Jan 15, 2023 $ 0.0275
-5.63%
$ 274,541 $ 21,964
Jan 14, 2023 $ 0.0292
+13.01%
$ 291,613 $ 18,460
Jan 13, 2023 $ 0.0256
+4.42%
$ 256,449 $ 16,175
Jan 12, 2023 $ 0.0246
-26.03%
$ 246,338 $ 20,682
Jan 11, 2023 $ 0.0333
-4.38%
$ 333,147 $ 24,133
Jan 10, 2023 $ 0.0348
+7.63%
$ 348,343 $ 64,336
Jan 9, 2023 $ 0.0323
+15.91%
$ 323,437 $ 12,474
Jan 8, 2023 $ 0.0276
+11.31%
$ 276,036 $ 6,341
Jan 7, 2023 $ 0.0249
+7.98%
$ 248,584 $ 19,047
Jan 6, 2023 $ 0.0232
-36.69%
$ 232,122 $ 21,759
Jan 5, 2023 $ 0.0308
-18.80%
$ 308,154 $ 24,093
Jan 4, 2023 $ 0.0304
-5.58%
$ 303,765 $ 40,137
Jan 3, 2023 $ 0.0259
-25.25%
$ 259,046 $ 35,126
Jan 2, 2023 $ 0.0234
-36.17%
$ 234,361 $ 21,002
Jan 1, 2023 $ 0.0222
-32.39%
$ 221,634 $ 16,701
Dec 31, 2022 $ 0.0221
-35.79%
$ 220,881 $ 21,405
Dec 30, 2022 $ 0.0206
-34.96%
$ 206,187 $ 35,214
Dec 29, 2022 $ 0.0233
-29.94%
$ 232,650 $ 31,597
Dec 28, 2022 $ 0.0288
-12.42%
$ 287,860 $ 32,909
Dec 27, 2022 $ 0.0323
-3.33%
$ 322,555 $ 485,390
Dec 26, 2022 $ 0.0273
-16.21%
$ 273,103 $ 36,625
Dec 25, 2022 $ 0.0263
-23.98%
$ 262,763 $ 36,831
Dec 24, 2022 $ 0.0269
-13.70%
$ 268,688 $ 24,409
Dec 23, 2022 $ 0.0273
+15.48%
$ 272,671 $ 60,914
Dec 22, 2022 $ 0.0207
-43.87%
$ 207,263 $ 63,780
Dec 21, 2022 $ 0.0133
-52.93%
$ 133,309 $ 17,004
Dec 20, 2022 $ 0.0138
-61.20%
$ 138,402 $ 32,065
Dec 19, 2022 $ 0.015
-64.32%
$ 150,302 $ 19,665
Dec 18, 2022 $ 0.0133
-57.62%
$ 133,283 $ 16,906
Dec 17, 2022 $ 0.0134
-56.80%
$ 133,525 $ 22,274
Dec 16, 2022 $ 0.0138
-58.72%
$ 137,815 $ 30,398
Dec 15, 2022 $ 0.0137
-70.78%
$ 137,320 $ 32,575
Dec 14, 2022 $ 0.0172
-43.76%
$ 172,011 $ 23,617
Dec 13, 2022 $ 0.0156
-59.77%
$ 155,661 $ 9,766
Dec 12, 2022 $ 0.0173
-38.35%
$ 172,994 $ 19,256
Dec 11, 2022 $ 0.0187
-41.44%
$ 187,319 $ 47,222
Dec 10, 2022 $ 0.0212
-12.77%
$ 212,010 $ 30,915
Dec 9, 2022 $ 0.0198
-56.37%
$ 198,441 $ 105,258
Dec 8, 2022 $ 0.0162
-57.22%
$ 161,607 $ 40,714
Dec 7, 2022 $ 0.0193
-46.40%
$ 192,555 $ 51,207
Dec 6, 2022 $ 0.0264
-20.68%
$ 263,924 $ 24,003
Dec 5, 2022 $ 0.0265
-27.03%
$ 264,683 $ 39,906
Dec 4, 2022 $ 0.0195
-30.69%
$ 195,038 $ 31,873
Dec 3, 2022 $ 0.0198
-57.58%
$ 197,958 $ 49,384