SURF Finance Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0228
-35.40%
$ 227,829 $ 43,471
Dec 1, 2022 $ 0.0277
-27.19%
$ 276,906 $ 55,262
Nov 30, 2022 $ 0.038
+5.62%
$ 379,964 $ 28,539
Nov 29, 2022 $ 0.036
+4.66%
$ 359,603 $ 43,329
Nov 28, 2022 $ 0.0311
-15.57%
$ 311,148 $ 76,592
Nov 27, 2022 $ 0.0368
+4.37%
$ 368,284 $ 51,743
Nov 26, 2022 $ 0.0353
-9.43%
$ 353,097 $ 52,220
Nov 25, 2022 $ 0.0374
-14.58%
$ 373,850 $ 83,096
Nov 24, 2022 $ 0.0437
+9.14%
$ 437,096 $ 71,241
Nov 23, 2022 $ 0.04
+9.40%
$ 400,418 $ 177,587
Nov 22, 2022 $ 0.0366
-9.43%
$ 365,869 $ 307,717
Nov 21, 2022 $ 0.0404
+12.19%
$ 404,013 $ 13,834
Nov 20, 2022 $ 0.0361
-4.43%
$ 361,330 $ 14,020
Nov 19, 2022 $ 0.0378
+0.91%
$ 378,254 $ 13,647
Nov 18, 2022 $ 0.0375
-14.29%
$ 374,841 $ 14,167
Nov 17, 2022 $ 0.0438
+14.21%
$ 437,661 $ 13,035
Nov 16, 2022 $ 0.0383
-15.46%
$ 383,169 $ 15,870
Nov 15, 2022 $ 0.0454
+15.65%
$ 454,097 $ 14,988
Nov 14, 2022 $ 0.0393
-12.75%
$ 392,606 $ 14,700
Nov 13, 2022 $ 0.0391
-14.77%
$ 390,831 $ 13,816
Nov 12, 2022 $ 0.0458
-0.21%
$ 458,272 $ 15,046
Nov 11, 2022 $ 0.0461
+3.05%
$ 460,534 $ 23,393
Nov 10, 2022 $ 0.0447
+18.75%
$ 447,500 $ 15,971
Nov 9, 2022 $ 0.0375
-17.84%
$ 375,044 $ 12,968
Nov 8, 2022 $ 0.0455
-26.97%
$ 455,147 $ 16,359
Nov 7, 2022 $ 0.0624
-1.00%
$ 624,374 $ 18,477
Nov 6, 2022 $ 0.0631
+13.77%
$ 631,487 $ 18,152
Nov 5, 2022 $ 0.0555
-1.31%
$ 555,155 $ 20,352
Nov 4, 2022 $ 0.0562
-8.49%
$ 562,267 $ 18,961
Nov 3, 2022 $ 0.0614
+1.47%
$ 613,926 $ 17,711
Nov 2, 2022 $ 0.0605
+12.82%
$ 604,687 $ 18,125
Nov 1, 2022 $ 0.0585
-6.83%
$ 584,944 $ 983
Oct 31, 2022 $ 0.0628
-1.64%
$ 628,419 $ 18,441
Oct 30, 2022 $ 0.064
+15.35%
$ 640,249 $ 20,196
Oct 29, 2022 $ 0.0555
-11.18%
$ 554,670 $ 20,309
Oct 28, 2022 $ 0.0625
+21.25%
$ 625,087 $ 18,961
Oct 27, 2022 $ 0.0517
-4.09%
$ 517,030 $ 17,564
Oct 26, 2022 $ 0.0538
+7.88%
$ 538,076 $ 18,815
Oct 25, 2022 $ 0.0499
+7.99%
$ 499,166 $ 16,903
Oct 24, 2022 $ 0.0498
-8.70%
$ 497,847 $ 142
Oct 23, 2022 $ 0.0546
+22.78%
$ 546,364 $ 16,287
Oct 22, 2022 $ 0.0488
-6.29%
$ 487,667 $ 387
Oct 21, 2022 $ 0.0519
+17.74%
$ 519,092 $ 15,949
Oct 20, 2022 $ 0.0442
-13.91%
$ 441,609 $ 14,949
Oct 19, 2022 $ 0.0513
-2.12%
$ 512,715 $ 15,240
Oct 18, 2022 $ 0.0524
+14.61%
$ 523,970 $ 15,595
Download