HyperBot Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00125
+0.13%
$ 872,041 $ 3,710
Mar 6, 9 AM $ 0.00125
+7.82%
$ 870,874 $ 232
Mar 6, 8 AM $ 0.00116
+0.11%
$ 805,766 $ 3,633
Mar 6, 7 AM $ 0.00116
+0.20%
$ 804,883 $ 3,767
Mar 6, 6 AM $ 0.00116
+1.79%
$ 803,249 $ 3,839
Mar 6, 5 AM $ 0.00113
+0.01%
$ 789,133 $ 3,799
Mar 6, 4 AM $ 0.00113
-0.03%
$ 789,066 $ 3,778
Mar 6, 3 AM $ 0.00114
-6.12%
$ 789,336 $ 3,757
Mar 6, 2 AM $ 0.00121
-0.60%
$ 840,753 $ 4,244
Mar 6, 1 AM $ 0.00122
-0.30%
$ 845,859 $ 4,286
Mar 6, 12 AM $ 0.00122
+0.00%
$ 848,398 $ 4,298
Mar 5, 11 PM $ 0.00121
-0.19%
$ 839,357 $ 4,273
Mar 5, 10 PM $ 0.00121
+0.19%
$ 840,944 $ 4,260
Mar 5, 9 PM $ 0.00121
+0.00%
$ 839,357 $ 4,384
Mar 5, 8 PM $ 0.00121
-0.54%
$ 839,346 $ 4,438
Mar 5, 7 PM $ 0.00121
+0.26%
$ 843,877 $ 4,473
Mar 5, 6 PM $ 0.00121
+0.28%
$ 841,706 $ 4,524
Mar 5, 5 PM $ 0.00121
+0.49%
$ 839,357 $ 4,531
Mar 5, 4 PM $ 0.0012
+0.00%
$ 835,250 $ 4,569
Mar 5, 3 PM $ 0.0012
+0.09%
$ 835,250 $ 4,587
Mar 5, 2 PM $ 0.00109
-11.66%
$ 761,121 $ 4,381
Mar 5, 1 PM $ 0.00124
-4.03%
$ 861,610 $ 2,993
Mar 5, 12 PM $ 0.00129
+0.00%
$ 897,771 $ 2,957
Mar 5, 11 AM $ 0.00129
+0.00%
$ 897,771 $ 2,995
Mar 5, 10 AM $ 0.00129
+0.00%
$ 897,771 $ 3,070
Mar 5, 9 AM $ 0.00129
-1.00%
$ 897,771 $ 3,360
Mar 5, 8 AM $ 0.0013
+1.24%
$ 906,812 $ 3,432
Mar 5, 7 AM $ 0.00129
+1.02%
$ 895,685 $ 3,302
Mar 5, 6 AM $ 0.00124
+0.00%
$ 860,219 $ 3,281
Mar 5, 5 AM $ 0.00124
+0.00%
$ 860,219 $ 3,301
Mar 5, 4 AM $ 0.00124
+0.00%
$ 860,219 $ 3,326
Mar 5, 3 AM $ 0.00124
+1.98%
$ 860,222 $ 3,377
Mar 5, 2 AM $ 0.00121
-0.16%
$ 843,530 $ 3,460
Mar 5, 1 AM $ 0.00121
+0.00%
$ 843,532 $ 3,515
Mar 5, 12 AM $ 0.00121
-1.06%
$ 843,533 $ 3,505
Mar 4, 11 PM $ 0.0013
+0.00%
$ 901,248 $ 3,350
Mar 4, 10 PM $ 0.0013
-6.96%
$ 901,250 $ 3,363
Mar 4, 9 PM $ 0.00146
-1.75%
$ 1.02 million $ 3,239
Mar 4, 8 PM $ 0.00149
+1.85%
$ 1.03 million $ 3,249
Mar 4, 7 PM $ 0.00146
+0.97%
$ 1.02 million $ 3,254
Mar 4, 6 PM $ 0.00149
+0.00%
$ 1.04 million $ 3,504
Mar 4, 5 PM $ 0.00149
+0.00%
$ 1.04 million $ 3,511
Mar 4, 4 PM $ 0.00149
+0.00%
$ -- $ 3,500
Mar 4, 1 PM $ 0.00149
+0.00%
$ 1.03 million $ 3,644
Mar 4, 12 PM $ 0.00149
-1.46%
$ 1.03 million $ 3,644
Mar 4, 11 AM $ 0.00151
-0.26%
$ 1.05 million $ 3,653
Mar 4, 9 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,419
Mar 4, 8 AM $ 0.00152
+0.07%
$ 1.06 million $ 3,422
Mar 4, 7 AM $ 0.00152
-2.06%
$ 1.06 million $ 3,513
Mar 4, 6 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,480