HyperBot Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.000182
+0.00%
$144,764 $3,583
Mar 27, 8 PM $0.000182
+0.00%
$144,764 $3,586
Mar 27, 7 PM $0.000182
-2.15%
$144,764 $3,592
Mar 27, 6 PM $0.000186
+0.54%
$147,946 $3,684
Mar 27, 5 PM $0.000187
+2.75%
$148,741 $3,702
Mar 27, 4 PM $0.000182
+0.00%
$144,764 $3,723
Mar 27, 3 PM $0.000182
+1.68%
$144,764 $3,773
Mar 27, 2 PM $0.000182
+0.00%
$144,764 $3,835
Mar 27, 1 PM $0.000182
+0.00%
$144,764 $3,772
Mar 27, 12 PM $0.000183
-2.66%
$145,560 $3,746
Mar 27, 11 AM $0.000188
-2.08%
$149,537 $3,688
Mar 27, 10 AM $0.000192
-2.04%
$152,718 $3,622
Mar 27, 9 AM $0.000197
+1.03%
$156,695 $3,575
Mar 27, 8 AM $0.000187
+2.19%
$148,741 $3,468
Mar 27, 7 AM $0.000183
+0.00%
$145,560 $3,432
Mar 27, 6 AM $0.000183
+0.00%
$145,560 $3,413
Mar 27, 5 AM $0.000183
+0.00%
$145,560 $3,441
Mar 27, 4 AM $0.000183
+0.00%
$145,560 $3,519
Mar 27, 3 AM $0.000183
+0.00%
$145,560 $3,531
Mar 27, 2 AM $0.000183
+0.00%
$145,560 $3,541
Mar 27, 1 AM $0.000183
+1.67%
$145,560 $3,573
Mar 27, 12 AM $0.00018
+0.00%
$143,173 $3,646
Mar 26, 11 PM $0.00018
-0.55%
$143,173 $3,621
Mar 26, 10 PM $0.000181
-2.16%
$143,969 $3,566
Mar 26, 9 PM $0.000185
+0.00%
$147,151 $3,542
Mar 26, 8 PM $0.000185
+2.21%
$147,150 $3,560
Mar 26, 7 PM $0.000195
+5.98%
$155,105 $3,662
Mar 26, 6 PM $0.000185
+0.00%
$147,150 $3,556
Mar 26, 5 PM $0.000186
+0.54%
$147,946 $3,611
Mar 26, 4 PM $0.000186
+1.09%
$147,946 $3,547
Mar 26, 3 PM $0.000185
-1.07%
$147,150 $3,534
Mar 26, 2 PM $0.000187
-1.06%
$148,741 $3,435
Mar 26, 1 PM $0.000189
+0.53%
$150,332 $3,452
Mar 26, 12 PM $0.000188
-1.05%
$149,537 $3,422
Mar 26, 11 AM $0.00019
-2.06%
$151,127 $3,369
Mar 26, 10 AM $0.000194
+0.52%
$154,309 $3,336
Mar 26, 9 AM $0.000194
+4.86%
$154,309 $3,289
Mar 26, 8 AM $0.000185
-1.07%
$147,150 $3,221
Mar 26, 7 AM $0.000187
-0.53%
$148,741 $3,220
Mar 26, 6 AM $0.000191
-4.02%
$151,923 $3,245
Mar 26, 5 AM $0.000199
-0.50%
$158,286 $3,289
Mar 26, 4 AM $0.0002
+0.00%
$159,082 $3,161
Mar 26, 3 AM $0.0002
+0.00%
$159,082 $3,102
Mar 26, 2 AM $0.0002
+0.00%
$159,082 $3,043
Mar 26, 1 AM $0.0002
+0.50%
$159,082 $2,963
Mar 26, 12 AM $0.000199
+0.00%
$158,286 $2,863
Mar 25, 11 PM $0.000199
-2.93%
$158,286 $2,849
Mar 25, 10 PM $0.000205
-0.49%
$163,059 $2,888
Mar 25, 8 PM $0.000212
+0.00%
$168,626 $2,745
Mar 25, 5 PM $0.000215
+0.00%
$171,013 $2,569