HyperBot Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00161
+1.83%
$ 1.12 million $ 3,938
Feb 27, 6 AM $ 0.00158
+4.28%
$ 1.1 million $ 3,875
Feb 27, 5 AM $ 0.00152
+2.57%
$ 1.05 million $ 3,828
Feb 27, 4 AM $ 0.00148
-0.74%
$ 1.03 million $ 3,794
Feb 27, 3 AM $ 0.00149
+1.57%
$ 1.04 million $ 3,789
Feb 27, 2 AM $ 0.00147
+0.00%
$ 1.02 million $ 3,777
Feb 27, 1 AM $ 0.00147
+0.00%
$ 1.02 million $ 3,778
Feb 27, 12 AM $ 0.00147
-1.34%
$ 1.02 million $ 3,801
Feb 26, 11 PM $ 0.00149
-1.26%
$ 1.03 million $ 3,836
Feb 26, 10 PM $ 0.00151
+0.00%
$ 1.05 million $ 3,846
Feb 26, 9 PM $ 0.00151
+0.53%
$ 1.05 million $ 3,863
Feb 26, 8 PM $ 0.00152
-1.11%
$ 1.05 million $ 3,813
Feb 26, 7 PM $ 0.00154
+1.92%
$ 1.07 million $ 3,764
Feb 26, 6 PM $ 0.00152
-3.38%
$ 1.05 million $ 3,724
Feb 26, 5 PM $ 0.00157
-4.03%
$ 1.09 million $ 4,009
Feb 26, 4 PM $ 0.00164
+0.31%
$ 1.14 million $ 4,012
Feb 26, 3 PM $ 0.00169
+15.45%
$ 1.17 million $ 3,970
Feb 26, 2 PM $ 0.00146
+0.00%
$ 1.02 million $ 3,341
Feb 26, 1 PM $ 0.00146
-0.34%
$ 1.02 million $ 3,357
Feb 26, 12 PM $ 0.00147
+0.00%
$ 1.02 million $ 3,407
Feb 26, 11 AM $ 0.00147
+0.00%
$ 1.02 million $ 3,480
Feb 26, 10 AM $ 0.00147
+1.10%
$ 1.02 million $ 3,539
Feb 26, 9 AM $ 0.00145
+1.33%
$ 1.01 million $ 3,546
Feb 26, 8 AM $ 0.00143
+0.85%
$ 995,824 $ 3,592
Feb 26, 7 AM $ 0.00144
-1.71%
$ 998,606 $ 3,584
Feb 26, 6 AM $ 0.00146
-0.41%
$ 1.02 million $ 3,762
Feb 26, 5 AM $ 0.00147
+0.00%
$ 1.02 million $ 3,791
Feb 26, 4 AM $ 0.00147
+0.00%
$ 1.02 million $ 3,831
Feb 26, 3 AM $ 0.00147
+0.00%
$ 1.02 million $ 3,854
Feb 26, 2 AM $ 0.00147
+0.41%
$ 1.02 million $ 3,857
Feb 26, 1 AM $ 0.00146
+0.00%
$ 1.02 million $ 3,857
Feb 26, 12 AM $ 0.00146
-0.07%
$ 1.02 million $ 3,835
Feb 25, 11 PM $ 0.00146
-0.34%
$ 1.02 million $ 3,854
Feb 25, 10 PM $ 0.00147
+1.52%
$ 1.02 million $ 3,855
Feb 25, 9 PM $ 0.00144
+0.07%
$ 1 million $ 3,817
Feb 25, 8 PM $ 0.00144
+0.35%
$ 1 million $ 3,818
Feb 25, 7 PM $ 0.00144
-0.14%
$ 1 million $ 3,825
Feb 25, 6 PM $ 0.00144
+2.13%
$ 1 million $ 3,838
Feb 25, 5 PM $ 0.00141
+0.07%
$ 981,220 $ 3,475
Feb 25, 4 PM $ 0.00141
+0.50%
$ 981,220 $ 3,439
Feb 25, 3 PM $ 0.0014
+0.72%
$ 973,571 $ 3,592
Feb 25, 2 PM $ 0.00139
-0.71%
$ 966,617 $ 3,578
Feb 25, 1 PM $ 0.0014
-3.38%
$ 973,571 $ 3,607
Feb 25, 12 PM $ 0.00148
+2.36%
$ 1.03 million $ 3,587
Feb 25, 11 AM $ 0.00144
-1.77%
$ 1 million $ 3,563
Feb 25, 10 AM $ 0.00147
+0.20%
$ 1.02 million $ 3,680
Feb 25, 9 AM $ 0.00147
-1.68%
$ 1.02 million $ 3,681
Feb 25, 8 AM $ 0.00149
+0.07%
$ 1.04 million $ 3,659
Feb 25, 7 AM $ 0.00149
+0.47%
$ 1.03 million $ 3,738
Feb 25, 6 AM $ 0.00148
+0.14%
$ 1.03 million $ 3,535