Coinranking
HyperBot Futures
?
BOT
Close Price
?
$ 25.980
Trading Volume
?
$ 438,667
Funding Rate (avg)
?
-0.488%
Open Interest
?
$ 10.93M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BOT / USDT XT.COM | $ 25.98 | -0.48% | $ 10.93 million | $ 438,530.18 | $ 25.97 | Trade |
Previous
Top Futures Exchanges for HyperBot
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 22.47 billion | 419 | 363 | Trade |
| | 2 |
Gate.com
| $ 9.00 billion | $ 5.86 billion | 521 | 521 | Trade |
| | 3 |
MEXC Global
| $ 8.89 billion | $ 9.09 billion | 622 | 536 | Trade |
| | 4 |
Bybit
| $ 8.87 billion | $ 5.13 billion | 386 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 3.47 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.45 billion | $ 12.19 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.48 billion | $ 1.03 billion | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.09 billion | $ 2.98 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.43 billion | $ 4.11 billion | 489 | 443 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 25.35 | $ 25.31 | $ 25.27 | 0.0062% | $ 426,615 | $ 10.72 million |
| Jul 25, 2026 | $ 25.33 | $ 25.32 | $ 25.34 | 0.0075% | $ 497,401 | $ 10.16 million |
| Jul 24, 2026 | $ 25.96 | $ 26.26 | $ 26.17 | -0.15% | $ 621,399 | $ 9.51 million |
| Jul 23, 2026 | $ 27.52 | $ 26.48 | $ 25.97 | 0.0012% | $ 637,625 | $ 9.46 million |
| Jul 20, 2026 | $ 28.87 | $ 29.01 | $ 28.97 | -0.28% | $ 523,330 | $ 6.6 million |
| Jul 19, 2026 | $ 28.73 | $ 28.78 | $ 28.83 | -0.13% | $ 525,412 | $ 6.56 million |
| Jul 17, 2026 | $ 29.88 | $ 29.42 | $ 29.01 | 0.55% | $ 770,853 | $ 5.24 million |
| Jul 16, 2026 | $ 32.58 | $ 31.74 | $ 29.57 | -0.040% | $ 740,238 | $ 4.79 million |
| Jul 15, 2026 | $ 36.49 | $ 35.32 | $ 32.1 | -0.17% | $ 851,582 | $ 3.97 million |
| Jul 14, 2026 | $ 32.45 | $ 34.17 | $ 36.49 | -0.30% | $ 707,148 | $ 3.31 million |
| Jul 13, 2026 | $ 32.76 | $ 32.55 | $ 31.36 | 0.20% | $ 557,939 | $ 2.35 million |
| Jul 12, 2026 | $ 32.99 | $ 32.99 | $ 32.85 | 0.0100% | $ 554,097 | $ 2.03 million |
| Jul 11, 2026 | $ 33.39 | $ 32.91 | $ 32.98 | 0.0100% | $ 553,802 | $ 1.47 million |
| Jul 10, 2026 | $ 33.07 | $ 33.41 | $ 33.32 | -0.076% | $ 598,980 | $ 918,644 |
| Jul 9, 2026 | $ 32.21 | $ 32.92 | $ 34.25 | 0.080% | $ 197,798 | $ 196,312 |
Previous