Coinranking
HyperBot Futures
?
BOT
Close Price
?
$ 31.850
Trading Volume
?
$ 527,474
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 22.60M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BOT / USDT XT.COM | $ 31.85 | 0.010% | $ 22.60 million | $ 527,474.07 | $ 31.86 | Trade |
Previous
Top Futures Exchanges for HyperBot
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.25 billion | $ 9.92 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.26 billion | $ 2.18 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.67 billion | $ 1.49 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.22 billion | $ 4.53 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 1.47 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 3.20 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.84 billion | $ 502.39 million | 467 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.04 billion | $ 1.57 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 1.67 billion | $ 2.52 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 31.31 | $ 31.32 | $ 31.34 | 0.0100% | $ 552,494 | $ 21.92 million |
| Aug 13, 2026 | $ 31.87 | $ 31.95 | $ 31.63 | 0.28% | $ 672,025 | $ 20.63 million |
| Aug 12, 2026 | $ 30.81 | $ 30.56 | $ 30.03 | 0.0100% | $ 771,248 | $ 20.13 million |
| Aug 11, 2026 | $ 27.73 | $ 27.74 | $ 27.73 | 0.32% | $ 525,219 | $ 19.12 million |
| Aug 10, 2026 | $ 28.61 | $ 28.5 | $ 27.78 | -0.013% | $ 507,840 | $ 18.9 million |
| Aug 9, 2026 | $ 28.83 | $ 28.64 | $ 28.61 | 0.0100% | $ 481,441 | $ 18.55 million |
| Aug 8, 2026 | $ 28.58 | $ 28.47 | $ 28.84 | 0.0100% | $ 488,726 | $ 18.07 million |
| Aug 7, 2026 | $ 28.03 | $ 27.99 | $ 28.58 | 0.031% | $ 555,061 | $ 17.58 million |
| Aug 6, 2026 | $ 27.13 | $ 27.68 | $ 28.03 | 0.0100% | $ 487,752 | $ 17.02 million |
| Aug 5, 2026 | $ 27.34 | $ 27.73 | $ 27.12 | 0.0100% | $ 519,601 | $ 16.47 million |
| Aug 4, 2026 | $ 27.47 | $ 28.1 | $ 27.34 | -0.012% | $ 549,209 | $ 16.02 million |
| Aug 3, 2026 | $ 26.63 | $ 27.21 | $ 27.62 | 0.16% | $ 534,227 | $ 15.47 million |
| Aug 2, 2026 | $ 25.96 | $ 26.26 | $ 26.62 | 0.0100% | $ 455,445 | $ 14.93 million |
| Aug 1, 2026 | $ 26.14 | $ 26.03 | $ 25.95 | 0.0100% | $ 450,766 | $ 14.48 million |
| Jul 31, 2026 | $ 29.31 | $ 28.32 | $ 26.14 | 0.0012% | $ 540,677 | $ 14.03 million |
| Jul 30, 2026 | $ 27.52 | $ 28.25 | $ 29.32 | 0.0012% | $ 545,621 | $ 13.49 million |
| Jul 29, 2026 | $ 30.11 | $ 28.62 | $ 27.23 | 0.0050% | $ 1.04 million | $ 12.84 million |
| Jul 28, 2026 | $ 25.61 | $ 25.79 | $ 25.78 | 0.19% | $ 487,457 | $ 11.33 million |
| Jul 27, 2026 | $ 25.83 | $ 25.86 | $ 25.62 | 0.025% | $ 488,560 | $ 11.31 million |
| Jul 26, 2026 | $ 25.35 | $ 25.31 | $ 25.27 | 0.0062% | $ 426,615 | $ 10.72 million |
Previous Next