HyperBot Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00148
-0.60%
$ 1.03 million $ 3,572
Feb 25, 4 AM $ 0.00149
+0.00%
$ 1.03 million $ 3,562
Feb 25, 3 AM $ 0.00149
+0.00%
$ 1.03 million $ 3,559
Feb 25, 2 AM $ 0.00149
+0.00%
$ 1.03 million $ 3,565
Feb 25, 1 AM $ 0.00149
-0.27%
$ 1.03 million $ 3,572
Feb 25, 12 AM $ 0.00149
-2.29%
$ 1.04 million $ 3,577
Feb 24, 11 PM $ 0.00153
+0.07%
$ 1.06 million $ 3,530
Feb 24, 10 PM $ 0.00153
+0.20%
$ 1.06 million $ 3,528
Feb 24, 9 PM $ 0.00152
+0.00%
$ 1.06 million $ 3,645
Feb 24, 8 PM $ 0.00152
+0.20%
$ 1.06 million $ 3,649
Feb 24, 7 PM $ 0.00152
+0.07%
$ 1.06 million $ 3,640
Feb 24, 6 PM $ 0.00152
+0.26%
$ 1.05 million $ 3,630
Feb 24, 5 PM $ 0.00151
+0.07%
$ 1.05 million $ 3,835
Feb 24, 4 PM $ 0.00153
+1.12%
$ 1.07 million $ 4,076
Feb 24, 3 PM $ 0.00152
-0.91%
$ 1.05 million $ 3,797
Feb 24, 2 PM $ 0.00154
-3.68%
$ 1.07 million $ 3,850
Feb 24, 1 PM $ 0.0016
-1.90%
$ 1.11 million $ 3,847
Feb 24, 12 PM $ 0.00163
-0.79%
$ 1.13 million $ 3,849
Feb 24, 11 AM $ 0.00165
+2.68%
$ 1.14 million $ 3,840
Feb 24, 10 AM $ 0.0016
-0.06%
$ 1.11 million $ 3,671
Feb 24, 9 AM $ 0.00161
-0.92%
$ 1.12 million $ 3,669
Feb 24, 8 AM $ 0.00162
+1.44%
$ 1.13 million $ 3,669
Feb 24, 7 AM $ 0.0016
-0.25%
$ 1.11 million $ 3,615
Feb 24, 6 AM $ 0.0016
-0.25%
$ 1.11 million $ 3,589
Feb 24, 5 AM $ 0.0016
+0.19%
$ 1.12 million $ 3,521
Feb 24, 4 AM $ 0.0016
+0.13%
$ 1.11 million $ 3,496
Feb 24, 3 AM $ 0.0016
+0.00%
$ 1.11 million $ 3,507
Feb 24, 2 AM $ 0.0016
-0.06%
$ 1.11 million $ 3,540
Feb 24, 1 AM $ 0.0016
+0.00%
$ 1.11 million $ 3,587
Feb 24, 12 AM $ 0.0016
+0.00%
$ 1.11 million $ 3,693
Feb 23, 11 PM $ 0.0016
+0.06%
$ 1.11 million $ 3,748
Feb 23, 10 PM $ 0.0016
+2.30%
$ 1.11 million $ 4,069
Feb 23, 9 PM $ 0.00156
+0.00%
$ 1.09 million $ 3,958
Feb 23, 8 PM $ 0.00155
+1.11%
$ 1.08 million $ 4,342
Feb 23, 7 PM $ 0.00153
-0.32%
$ 1.07 million $ 4,315
Feb 23, 6 PM $ 0.00154
+0.92%
$ 1.07 million $ 4,362
Feb 23, 5 PM $ 0.00151
-6.26%
$ 1.05 million $ 4,213
Feb 23, 4 PM $ 0.00161
-0.43%
$ 1.12 million $ 4,032
Feb 23, 3 PM $ 0.00162
+3.12%
$ 1.13 million $ 4,083
Feb 23, 2 PM $ 0.00157
+0.00%
$ 1.09 million $ 3,996
Feb 23, 1 PM $ 0.00157
+0.00%
$ 1.09 million $ 4,252
Feb 23, 12 PM $ 0.00157
+0.00%
$ 1.09 million $ 4,261
Feb 23, 11 AM $ 0.00157
+0.00%
$ 1.09 million $ 4,265
Feb 23, 10 AM $ 0.00157
+0.00%
$ 1.09 million $ 4,263
Feb 23, 9 AM $ 0.00157
+1.22%
$ 1.09 million $ 4,260
Feb 23, 8 AM $ 0.00156
+0.00%
$ 1.08 million $ 4,202
Feb 23, 7 AM $ 0.00156
+0.00%
$ 1.08 million $ 4,182
Feb 23, 6 AM $ 0.00156
+0.32%
$ 1.08 million $ 4,180
Feb 23, 5 AM $ 0.00155
-0.39%
$ 1.08 million $ 4,180
Feb 23, 4 AM $ 0.00156
-0.64%
$ 1.08 million $ 4,179