HyperBot Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.000215
+0.00%
$171,013 $2,569
Mar 25, 4 PM $0.000215
-0.46%
$171,013 $2,562
Mar 25, 3 PM $0.000216
-4.00%
$171,808 $2,480
Mar 25, 2 PM $0.000225
-0.44%
$178,967 $2,476
Mar 25, 1 PM $0.000226
+2.73%
$179,762 $2,433
Mar 25, 12 PM $0.00022
-0.90%
$174,990 $2,436
Mar 25, 11 AM $0.000222
+0.00%
$176,581 $2,479
Mar 25, 10 AM $0.000222
+0.00%
$176,581 $2,447
Mar 25, 9 AM $0.000222
+0.00%
$176,581 $2,452
Mar 25, 8 AM $0.000216
-3.57%
$171,808 $2,438
Mar 25, 7 AM $0.000224
+3.23%
$178,171 $2,421
Mar 25, 6 AM $0.000234
+4.46%
$186,125 $2,396
Mar 25, 5 AM $0.000224
+0.00%
$178,171 $2,301
Mar 25, 4 AM $0.000224
+0.00%
$178,171 $2,345
Mar 25, 3 AM $0.000224
+0.00%
$178,171 $2,350
Mar 25, 2 AM $0.000224
-0.88%
$178,171 $2,379
Mar 25, 1 AM $0.000226
-3.00%
$179,762 $2,383
Mar 25, 12 AM $0.000233
+2.19%
$185,330 $2,412
Mar 24, 11 PM $0.000228
-0.87%
$181,353 $2,385
Mar 24, 10 PM $0.000228
+0.00%
$181,353 $2,393
Mar 24, 9 PM $0.000228
+0.00%
$181,353 $2,524
Mar 24, 8 PM $0.000228
-2.15%
$181,353 $2,765
Mar 24, 7 PM $0.000233
+2.19%
$185,330 $3,361
Mar 24, 6 PM $0.000228
+0.00%
$181,353 $3,401
Mar 24, 5 PM $0.000228
-4.60%
$181,353 $4,212
Mar 24, 4 PM $0.000239
+0.00%
$190,102 $4,223
Mar 24, 3 PM $0.000239
+0.84%
$190,102 $4,294
Mar 24, 2 PM $0.000237
+3.95%
$188,512 $4,433
Mar 24, 1 PM $0.000228
-4.20%
$181,353 $4,946
Mar 24, 12 PM $0.000238
+5.78%
$189,307 $5,068
Mar 24, 11 AM $0.000233
-2.10%
$185,330 $5,089
Mar 24, 10 AM $0.000238
+0.00%
$189,307 $5,654
Mar 24, 9 AM $0.000238
+0.00%
$189,307 $5,757
Mar 24, 8 AM $0.000238
+2.15%
$189,306 $5,828
Mar 24, 7 AM $0.000233
-4.51%
$185,330 $5,860
Mar 24, 6 AM $0.000244
-1.61%
$194,080 $5,809
Mar 24, 5 AM $0.000246
+3.36%
$195,670 $5,788
Mar 24, 4 AM $0.000238
-2.06%
$189,307 $5,761
Mar 24, 3 AM $0.000243
+2.10%
$193,284 $5,774
Mar 24, 2 AM $0.000238
-0.42%
$189,307 $5,753
Mar 24, 1 AM $0.000239
+0.00%
$190,102 $5,774
Mar 23, 10 PM $0.00025
+0.00%
$198,848 $5,586
Mar 23, 9 PM $0.000249
+0.00%
$198,057 $5,579
Mar 23, 8 PM $0.000251
+0.40%
$199,647 $5,084
Mar 23, 7 PM $0.00025
+2.04%
$198,852 $5,131
Mar 23, 6 PM $0.000245
+3.81%
$194,875 $5,297
Mar 23, 5 PM $0.000234
-1.68%
$186,125 $6,568
Mar 23, 4 PM $0.00024
-0.83%
$190,896 $6,744
Mar 23, 3 PM $0.000245
-24.14%
$194,879 $7,184
Mar 23, 2 PM $0.000347
+35.90%
$276,236 $3