HyperBot Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,486
Mar 4, 4 AM $ 0.00157
+0.77%
$ 1.09 million $ 3,485
Mar 4, 3 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,460
Mar 4, 2 AM $ 0.00155
-0.26%
$ 1.08 million $ 3,407
Mar 4, 1 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,350
Mar 4, 12 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,358
Mar 3, 11 PM $ 0.00155
+0.00%
$ 1.08 million $ 3,378
Mar 3, 10 PM $ 0.00156
-1.83%
$ 1.08 million $ 3,385
Mar 3, 9 PM $ 0.00162
+0.00%
$ 1.12 million $ 3,350
Mar 3, 8 PM $ 0.00162
-0.19%
$ 1.12 million $ 3,350
Mar 3, 7 PM $ 0.00161
+1.58%
$ 1.12 million $ 3,336
Mar 3, 6 PM $ 0.00158
+0.00%
$ 1.1 million $ 3,065
Mar 3, 5 PM $ 0.00158
+0.00%
$ 1.1 million $ 3,095
Mar 3, 4 PM $ 0.00158
+0.00%
$ 1.1 million $ 3,158
Mar 3, 3 PM $ 0.00158
+1.93%
$ 1.1 million $ 3,274
Mar 3, 2 PM $ 0.00154
+0.59%
$ 1.07 million $ 3,560
Mar 3, 1 PM $ 0.00153
-5.95%
$ 1.07 million $ 3,555
Mar 3, 12 PM $ 0.00163
-0.49%
$ 1.13 million $ 3,527
Mar 3, 11 AM $ 0.00164
+2.50%
$ 1.14 million $ 3,704
Mar 3, 10 AM $ 0.0016
+0.00%
$ 1.12 million $ 3,636
Mar 3, 9 AM $ 0.0016
-0.31%
$ 1.12 million $ 3,582
Mar 3, 8 AM $ 0.00161
-2.07%
$ 1.12 million $ 3,562
Mar 3, 7 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,476
Mar 3, 6 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,472
Mar 3, 5 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,490
Mar 3, 4 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,585
Mar 3, 3 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,580
Mar 3, 2 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,574
Mar 3, 1 AM $ 0.00164
-1.08%
$ 1.14 million $ 3,568
Mar 3, 12 AM $ 0.00166
+0.00%
$ 1.16 million $ 3,563
Mar 2, 11 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,544
Mar 2, 10 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,537
Mar 2, 9 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,549
Mar 2, 8 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,591
Mar 2, 7 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,607
Mar 2, 6 PM $ 0.00166
-1.01%
$ 1.16 million $ 3,604
Mar 2, 5 PM $ 0.00168
+0.84%
$ 1.17 million $ 3,575
Mar 2, 4 PM $ 0.00166
+0.24%
$ 1.16 million $ 3,511
Mar 2, 3 PM $ 0.00166
+2.53%
$ 1.16 million $ 3,394
Mar 2, 2 PM $ 0.00162
-0.06%
$ 1.13 million $ 3,104
Mar 2, 1 PM $ 0.00162
-0.67%
$ 1.13 million $ 3,085
Mar 2, 12 PM $ 0.00163
+2.00%
$ 1.13 million $ 3,058
Mar 2, 11 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,807
Mar 2, 10 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,828
Mar 2, 9 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,907
Mar 2, 8 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,898
Mar 2, 7 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,889
Mar 2, 6 AM $ 0.0016
-2.08%
$ 1.11 million $ 2,946
Mar 2, 5 AM $ 0.00163
+4.54%
$ 1.14 million $ 2,952
Mar 2, 4 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,865